Top Layer 4 дек. 2024 г. 14:07:04 Записано в Геотрекере для Android от Ильи Богдановича 6479.12 7898408 2024-12-04T09:07:04Z 0 254.66 2024-12-04T09:07:07Z 243.88 2024-12-04T09:08:02Z 247.19 2024-12-04T09:08:12Z 248.04 2024-12-04T09:08:23Z 253.14 2024-12-04T09:08:41Z 256.64 2024-12-04T09:09:05Z 256.53 2024-12-04T09:09:14Z 257.22 2024-12-04T09:09:24Z 258.12 2024-12-04T09:09:35Z 262.94 2024-12-04T09:10:11Z 263.49 2024-12-04T09:10:19Z 266.48 2024-12-04T09:10:27Z 269.28 2024-12-04T09:10:37Z 271.51 2024-12-04T09:10:48Z 274.27 2024-12-04T09:10:58Z 280 2024-12-04T09:11:42Z 281.59 2024-12-04T09:11:53Z 285.14 2024-12-04T09:12:04Z 287.28 2024-12-04T09:12:18Z 292.82 2024-12-04T09:12:56Z 296.76 2024-12-04T09:13:44Z 297.05 2024-12-04T09:13:54Z 297.08 2024-12-04T09:14:04Z 296.44 2024-12-04T09:14:14Z 299.65 2024-12-04T09:14:23Z 301.86 2024-12-04T09:14:34Z 306.5 2024-12-04T09:15:22Z 305.87 2024-12-04T09:15:32Z 308.73 2024-12-04T09:15:45Z 301.56 2024-12-04T09:16:00Z 300.4 2024-12-04T09:16:08Z 300.96 2024-12-04T09:16:16Z 303.87 2024-12-04T09:16:24Z 306.64 2024-12-04T09:16:32Z 309.79 2024-12-04T09:16:42Z 305.47 2024-12-04T09:18:43Z 307.1 2024-12-04T09:20:12Z 304.02 2024-12-04T09:22:13Z 309.42 2024-12-04T09:23:08Z 311.46 2024-12-04T09:23:54Z 312.01 2024-12-04T09:24:01Z 313.16 2024-12-04T09:24:20Z 314.41 2024-12-04T09:24:27Z 311.81 2024-12-04T09:24:34Z 313.49 2024-12-04T09:24:40Z 313.96 2024-12-04T09:24:47Z 315.24 2024-12-04T09:24:55Z 318.06 2024-12-04T09:25:02Z 314.6 2024-12-04T09:26:04Z 313.27 2024-12-04T09:26:10Z 311.92 2024-12-04T09:26:17Z 313.6 2024-12-04T09:26:23Z 313.63 2024-12-04T09:26:29Z 315.01 2024-12-04T09:26:36Z 316.19 2024-12-04T09:26:43Z 317.48 2024-12-04T09:26:50Z 319.22 2024-12-04T09:26:58Z 321 2024-12-04T09:27:06Z 322.42 2024-12-04T09:27:15Z 322.94 2024-12-04T09:27:26Z 324.87 2024-12-04T09:27:36Z 325.37 2024-12-04T09:27:46Z 326.15 2024-12-04T09:28:17Z 326.37 2024-12-04T09:28:25Z 325.92 2024-12-04T09:28:33Z 325.49 2024-12-04T09:28:41Z 325.9 2024-12-04T09:28:48Z 326.6 2024-12-04T09:28:55Z 327.18 2024-12-04T09:29:07Z 325.1 2024-12-04T09:29:16Z 323.1 2024-12-04T09:29:25Z 325.49 2024-12-04T09:29:34Z 328.3 2024-12-04T09:29:59Z 329.22 2024-12-04T09:32:00Z 328.47 2024-12-04T09:32:11Z 327.86 2024-12-04T09:33:15Z 329.39 2024-12-04T09:33:34Z 330.92 2024-12-04T09:33:43Z 331.5 2024-12-04T09:33:52Z 327.48 2024-12-04T09:33:59Z 325.29 2024-12-04T09:34:07Z 327.27 2024-12-04T09:34:15Z 328.49 2024-12-04T09:34:37Z 327.73 2024-12-04T09:34:46Z 326.43 2024-12-04T09:34:55Z 325.72 2024-12-04T09:35:04Z 324.48 2024-12-04T09:35:13Z 321.44 2024-12-04T09:35:22Z 323.04 2024-12-04T09:35:36Z 321.56 2024-12-04T09:35:52Z 320.31 2024-12-04T09:36:39Z 316.84 2024-12-04T09:36:50Z 315.38 2024-12-04T09:37:01Z 312.89 2024-12-04T09:37:12Z 308.91 2024-12-04T09:37:22Z 308.28 2024-12-04T09:37:32Z 301.84 2024-12-04T09:38:29Z 302.29 2024-12-04T09:38:37Z 304.45 2024-12-04T09:38:46Z 298.52 2024-12-04T09:39:18Z 294.51 2024-12-04T09:39:28Z 295.42 2024-12-04T09:39:37Z 299.47 2024-12-04T09:39:45Z 292.89 2024-12-04T09:40:08Z 294.19 2024-12-04T09:40:50Z 291.57 2024-12-04T09:40:55Z 286.63 2024-12-04T09:41:03Z 286.09 2024-12-04T09:41:12Z 283.59 2024-12-04T09:41:20Z 279.06 2024-12-04T09:41:29Z 273.44 2024-12-04T09:41:40Z 272.55 2024-12-04T09:41:49Z 274.41 2024-12-04T09:42:02Z 276.83 2024-12-04T09:42:24Z 275.85 2024-12-04T09:42:46Z 277.74 2024-12-04T09:43:12Z 277.8 2024-12-04T09:43:20Z 282.47 2024-12-04T09:43:33Z 281.01 2024-12-04T09:43:45Z 275.65 2024-12-04T09:44:42Z 275.2 2024-12-04T09:44:49Z 271.98 2024-12-04T09:44:58Z 272.51 2024-12-04T09:45:07Z 268.67 2024-12-04T09:45:15Z 264.87 2024-12-04T09:45:24Z 264.9 2024-12-04T09:45:37Z 261.16 2024-12-04T09:46:15Z 255.44 2024-12-04T09:46:21Z 250.77 2024-12-04T09:46:39Z 255.42 2024-12-04T09:46:45Z 254.72 2024-12-04T09:47:14Z 254.04 2024-12-04T09:47:47Z 252.56 2024-12-04T09:47:57Z 251.13 2024-12-04T09:48:07Z 249.69 2024-12-04T09:48:25Z 246.71 2024-12-04T09:48:46Z 242.01 2024-12-04T09:49:01Z 239.21 2024-12-04T09:49:22Z 239.14 2024-12-04T09:50:02Z 238.96 2024-12-04T09:50:14Z 235.65 2024-12-04T09:50:46Z 235.11 2024-12-04T09:51:56Z 237.4 2024-12-04T09:52:09Z 239.77 2024-12-04T09:52:18Z 235.75 2024-12-04T09:54:19Z 240.19 2024-12-04T09:55:23Z 235.21 2024-12-04T09:55:34Z 233.93 2024-12-04T09:55:46Z 235.36 2024-12-04T09:56:02Z 232.44 2024-12-04T09:56:13Z 229.34 2024-12-04T09:56:21Z 229.16 2024-12-04T09:56:28Z 227.4 2024-12-04T09:56:34Z 225.8 2024-12-04T09:56:41Z 225.82 2024-12-04T09:56:48Z 226.5 2024-12-04T09:56:55Z 227.09 2024-12-04T09:57:03Z 226.87 2024-12-04T09:57:10Z 225.06 2024-12-04T09:57:18Z 224.09 2024-12-04T09:57:26Z 223.84 2024-12-04T09:57:35Z 225.38 2024-12-04T09:57:43Z 224.45 2024-12-04T09:57:51Z 224.92 2024-12-04T09:57:58Z 227.38 2024-12-04T09:58:06Z 227.43 2024-12-04T09:58:14Z 225.35 2024-12-04T09:58:23Z 225.94 2024-12-04T09:58:31Z 225.21 2024-12-04T09:58:39Z 225.9 2024-12-04T09:58:47Z 227.25 2024-12-04T09:58:57Z 226.96 2024-12-04T09:59:07Z 226.58 2024-12-04T09:59:16Z 226.2 2024-12-04T09:59:25Z 231.2 2024-12-04T09:59:37Z 230.33 2024-12-04T10:00:12Z 231.54 2024-12-04T10:00:20Z 229.95 2024-12-04T10:00:27Z 231.05 2024-12-04T10:00:36Z 231.94 2024-12-04T10:00:45Z 233.78 2024-12-04T10:00:54Z 235.12 2024-12-04T10:01:02Z 235.38 2024-12-04T10:01:10Z 236.44 2024-12-04T10:01:19Z 234.52 2024-12-04T10:01:28Z 233.39 2024-12-04T10:01:37Z 231.76 2024-12-04T10:01:45Z 232.11 2024-12-04T10:01:53Z 230.79 2024-12-04T10:02:01Z 229.1 2024-12-04T10:02:11Z 227.11 2024-12-04T10:02:20Z 226.43 2024-12-04T10:02:29Z 225.28 2024-12-04T10:02:38Z 223.15 2024-12-04T10:02:47Z 224.79 2024-12-04T10:02:56Z 227.98 2024-12-04T10:03:18Z 230.85 2024-12-04T10:03:39Z 229.29 2024-12-04T10:03:47Z 228.26 2024-12-04T10:03:57Z 227.24 2024-12-04T10:04:06Z 227.09 2024-12-04T10:04:15Z 224.74 2024-12-04T10:04:24Z 225.32 2024-12-04T10:04:32Z 223.41 2024-12-04T10:04:41Z 223.18 2024-12-04T10:04:50Z 221.84 2024-12-04T10:04:59Z 221.44 2024-12-04T10:05:07Z 221.19 2024-12-04T10:05:15Z 220.26 2024-12-04T10:05:23Z 222.6 2024-12-04T10:05:32Z 222.07 2024-12-04T10:05:40Z 220.96 2024-12-04T10:05:49Z 220.99 2024-12-04T10:05:57Z 224.8 2024-12-04T10:06:05Z 223.53 2024-12-04T10:06:13Z 225.24 2024-12-04T10:06:43Z 225.54 2024-12-04T10:06:51Z 224.11 2024-12-04T10:06:59Z 225.69 2024-12-04T10:07:08Z 225.03 2024-12-04T10:07:18Z 224.84 2024-12-04T10:07:32Z 224.94 2024-12-04T10:07:55Z 227.23 2024-12-04T10:08:07Z 229.15 2024-12-04T10:08:16Z 232.01 2024-12-04T10:08:25Z 232.26 2024-12-04T10:08:35Z 228.49 2024-12-04T10:09:01Z 226.43 2024-12-04T10:09:19Z 224.72 2024-12-04T10:09:27Z 223.08 2024-12-04T10:09:35Z 221.23 2024-12-04T10:09:44Z 222.2 2024-12-04T10:09:52Z 219.42 2024-12-04T10:10:04Z 220.73 2024-12-04T10:10:13Z 220.49 2024-12-04T10:10:27Z 217.45 2024-12-04T10:11:00Z 215.06 2024-12-04T10:11:06Z 228.88 2024-12-04T10:11:33Z 226.09 2024-12-04T10:11:45Z 227.44 2024-12-04T10:11:53Z 225.13 2024-12-04T10:12:02Z 224.66 2024-12-04T10:12:12Z 223.32 2024-12-04T10:12:22Z 221.65 2024-12-04T10:12:31Z 221.53 2024-12-04T10:12:39Z 221.69 2024-12-04T10:12:47Z 218.39 2024-12-04T10:13:02Z 218.19 2024-12-04T10:13:12Z 216.68 2024-12-04T10:13:19Z 218.05 2024-12-04T10:13:27Z 221.92 2024-12-04T10:13:44Z 219.44 2024-12-04T10:13:52Z 219.73 2024-12-04T10:13:58Z 215.88 2024-12-04T10:14:09Z 217.99 2024-12-04T10:14:22Z 218.85 2024-12-04T10:14:33Z 217.69 2024-12-04T10:14:45Z 217.02 2024-12-04T10:14:56Z 217.05 2024-12-04T10:15:05Z 219.44 2024-12-04T10:15:17Z 220.65 2024-12-04T10:15:28Z 220.79 2024-12-04T10:15:38Z 220.23 2024-12-04T10:15:49Z 219.05 2024-12-04T10:16:05Z 220.14 2024-12-04T10:16:20Z 220.79 2024-12-04T10:16:30Z 213.69 2024-12-04T10:16:48Z 216.18 2024-12-04T10:16:57Z 219.18 2024-12-04T10:17:08Z 219.59 2024-12-04T10:17:18Z 220.99 2024-12-04T10:17:29Z 221.03 2024-12-04T10:17:40Z 221.06 2024-12-04T10:17:55Z 220.54 2024-12-04T10:18:09Z 220.85 2024-12-04T10:18:21Z 220.93 2024-12-04T10:18:43Z 220.29 2024-12-04T10:18:51Z 220 2024-12-04T10:18:58Z 221.93 2024-12-04T10:19:06Z 222.67 2024-12-04T10:19:13Z 222.88 2024-12-04T10:19:22Z 221.7 2024-12-04T10:19:32Z 221.3 2024-12-04T10:19:42Z 221.66 2024-12-04T10:19:52Z 220.97 2024-12-04T10:20:02Z 222.37 2024-12-04T10:20:12Z 219 2024-12-04T10:20:30Z 221.09 2024-12-04T10:20:43Z 221.58 2024-12-04T10:20:53Z 220.96 2024-12-04T10:21:05Z 220.62 2024-12-04T10:21:14Z 220.7 2024-12-04T10:21:23Z 220.73 2024-12-04T10:21:32Z 219.69 2024-12-04T10:21:42Z 221.99 2024-12-04T10:22:05Z 226.25 2024-12-04T10:23:38Z 223.23 2024-12-04T10:23:46Z 224.39 2024-12-04T10:23:55Z 225.34 2024-12-04T10:24:04Z 223.64 2024-12-04T10:24:12Z 223.38 2024-12-04T10:24:21Z 221.92 2024-12-04T10:24:30Z 220.57 2024-12-04T10:24:38Z 219.93 2024-12-04T10:24:47Z 220.74 2024-12-04T10:24:56Z 221.64 2024-12-04T10:25:04Z 221.29 2024-12-04T10:25:12Z 219.98 2024-12-04T10:25:20Z 220.31 2024-12-04T10:25:28Z 222.36 2024-12-04T10:25:45Z 227.18 2024-12-04T10:26:25Z 224.46 2024-12-04T10:26:34Z 224.12 2024-12-04T10:26:44Z 224.01 2024-12-04T10:26:57Z 225.85 2024-12-04T10:27:03Z 224.03 2024-12-04T10:27:20Z 224.87 2024-12-04T10:27:28Z 222.92 2024-12-04T10:27:36Z 221.54 2024-12-04T10:27:45Z 220.76 2024-12-04T10:27:54Z 220.78 2024-12-04T10:28:03Z 221.36 2024-12-04T10:28:11Z 220.7 2024-12-04T10:28:20Z 221.05 2024-12-04T10:28:29Z 221.01 2024-12-04T10:28:38Z 221.33 2024-12-04T10:28:45Z 221.64 2024-12-04T10:28:53Z 222.47 2024-12-04T10:29:03Z 222.01 2024-12-04T10:29:11Z 222.57 2024-12-04T10:29:21Z 222.36 2024-12-04T10:29:31Z 220.52 2024-12-04T10:29:41Z 219.88 2024-12-04T10:29:50Z 219.52 2024-12-04T10:29:59Z 219.58 2024-12-04T10:30:07Z 219.33 2024-12-04T10:30:17Z 221.92 2024-12-04T10:32:18Z 221.5 2024-12-04T10:34:19Z 222.01 2024-12-04T10:34:50Z 219.31 2024-12-04T10:34:57Z 220.3 2024-12-04T10:35:05Z 222.02 2024-12-04T10:35:12Z 223.81 2024-12-04T10:35:20Z 223.81 2024-12-04T10:35:28Z 221.44 2024-12-04T10:35:37Z 221.56 2024-12-04T10:35:44Z 222.32 2024-12-04T10:35:52Z 224.02 2024-12-04T10:35:59Z 226.08 2024-12-04T10:36:07Z 227.78 2024-12-04T10:36:14Z 226.38 2024-12-04T10:36:21Z 226.38 2024-12-04T10:36:29Z 223.16 2024-12-04T10:36:36Z 224.67 2024-12-04T10:36:43Z 224.79 2024-12-04T10:36:50Z 223.32 2024-12-04T10:36:58Z 224.87 2024-12-04T10:37:05Z 224.14 2024-12-04T10:37:12Z 223.4 2024-12-04T10:37:19Z 221.39 2024-12-04T10:37:27Z 222.07 2024-12-04T10:37:34Z 220.08 2024-12-04T10:37:41Z 222.75 2024-12-04T10:37:48Z 224.17 2024-12-04T10:37:55Z 225.75 2024-12-04T10:38:02Z 225.63 2024-12-04T10:38:09Z 226.11 2024-12-04T10:38:17Z 225.82 2024-12-04T10:38:24Z 224.97 2024-12-04T10:38:31Z 225.88 2024-12-04T10:38:39Z 223.34 2024-12-04T10:39:41Z 222.37 2024-12-04T10:39:49Z 222.84 2024-12-04T10:39:58Z 218.9 2024-12-04T10:40:25Z 218.03 2024-12-04T10:40:45Z 223.73 2024-12-04T10:41:19Z 223.6 2024-12-04T10:41:28Z 221.28 2024-12-04T10:41:56Z 220.37 2024-12-04T10:42:05Z 219.83 2024-12-04T10:42:16Z 219.47 2024-12-04T10:42:24Z 220.88 2024-12-04T10:42:32Z 222.19 2024-12-04T10:42:40Z 220.32 2024-12-04T10:42:52Z 219.18 2024-12-04T10:43:00Z 219.08 2024-12-04T10:43:08Z 225.27 2024-12-04T10:43:17Z 228.03 2024-12-04T10:43:25Z 232.33 2024-12-04T10:43:36Z 232.03 2024-12-04T10:43:46Z 233.07 2024-12-04T10:44:05Z 233.66 2024-12-04T10:44:14Z 231.34 2024-12-04T10:44:23Z 230.93 2024-12-04T10:44:33Z 229.83 2024-12-04T10:44:48Z 226.88 2024-12-04T10:45:13Z 227.33 2024-12-04T10:46:15Z 227.78 2024-12-04T10:46:21Z 226.2 2024-12-04T10:46:28Z 225.06 2024-12-04T10:46:35Z 224.65 2024-12-04T10:46:44Z 225.14 2024-12-04T10:46:52Z 224.55 2024-12-04T10:47:00Z 223.53 2024-12-04T10:47:09Z 224.47 2024-12-04T10:47:17Z 224.23 2024-12-04T10:47:26Z 225.04 2024-12-04T10:47:36Z 224.39 2024-12-04T10:47:49Z 223.12 2024-12-04T10:48:11Z 224.5 2024-12-04T10:48:21Z 225.71 2024-12-04T10:48:29Z 225.93 2024-12-04T10:48:41Z 224.83 2024-12-04T10:49:18Z 224.58 2024-12-04T10:49:28Z 223.57 2024-12-04T10:49:37Z 226.36 2024-12-04T10:49:44Z 224.66 2024-12-04T10:49:52Z 227.59 2024-12-04T10:50:00Z 228.48 2024-12-04T10:50:08Z 228.3 2024-12-04T10:50:16Z 227.27 2024-12-04T10:50:24Z 224.09 2024-12-04T10:50:32Z 225.79 2024-12-04T10:51:18Z 223.09 2024-12-04T10:51:24Z 221.89 2024-12-04T10:51:32Z 223.47 2024-12-04T10:51:41Z 225.96 2024-12-04T10:51:49Z 225.28 2024-12-04T10:51:56Z 224.02 2024-12-04T10:52:04Z 226.04 2024-12-04T10:52:20Z 227.83 2024-12-04T10:52:27Z 227.64 2024-12-04T10:52:34Z 226.4 2024-12-04T10:52:41Z 225.96 2024-12-04T10:52:48Z 229.98 2024-12-04T10:52:55Z 229.1 2024-12-04T10:53:35Z 227.63 2024-12-04T10:53:42Z 227.98 2024-12-04T10:53:49Z 227.83 2024-12-04T10:53:56Z 228.01 2024-12-04T10:54:03Z 227.23 2024-12-04T10:54:10Z 227.09 2024-12-04T10:54:17Z 228.15 2024-12-04T10:54:24Z 226.88 2024-12-04T10:54:32Z 227.5 2024-12-04T10:54:39Z 227.65 2024-12-04T10:54:46Z 227.69 2024-12-04T10:54:53Z 227.18 2024-12-04T10:55:00Z 227.55 2024-12-04T10:55:07Z 227.34 2024-12-04T10:55:14Z 226.41 2024-12-04T10:55:21Z 226.91 2024-12-04T10:55:28Z 226.84 2024-12-04T10:55:35Z 228.26 2024-12-04T10:55:42Z 228.18 2024-12-04T10:55:49Z 227.78 2024-12-04T10:55:56Z 228.57 2024-12-04T10:56:03Z 230.07 2024-12-04T10:56:10Z 231.15 2024-12-04T10:56:17Z 230.68 2024-12-04T10:56:24Z 231.53 2024-12-04T10:56:31Z 230.59 2024-12-04T10:56:38Z 232.35 2024-12-04T10:56:45Z 233.44 2024-12-04T10:56:52Z 232.71 2024-12-04T10:57:17Z 233.61 2024-12-04T10:57:24Z 240.16 2024-12-04T10:57:31Z 240.32 2024-12-04T10:57:38Z 244.16 2024-12-04T10:57:49Z 239.66 2024-12-04T10:57:56Z 236.82 2024-12-04T10:58:03Z 235.54 2024-12-04T10:58:10Z 234.07 2024-12-04T10:58:17Z 232.63 2024-12-04T10:58:24Z 231.41 2024-12-04T10:58:30Z 231.36 2024-12-04T10:58:37Z 232.87 2024-12-04T10:58:44Z 233.64 2024-12-04T10:58:51Z 235.1 2024-12-04T10:58:57Z 236.33 2024-12-04T10:59:03Z 235.43 2024-12-04T10:59:10Z 234.23 2024-12-04T10:59:17Z 234.44 2024-12-04T10:59:24Z 234.82 2024-12-04T10:59:31Z 235.32 2024-12-04T10:59:38Z 235.92 2024-12-04T10:59:45Z 236.86 2024-12-04T10:59:52Z 237.07 2024-12-04T10:59:59Z 236.63 2024-12-04T11:00:06Z 235.86 2024-12-04T11:00:14Z 236.01 2024-12-04T11:00:21Z 235.86 2024-12-04T11:00:28Z 236.17 2024-12-04T11:00:35Z 236.51 2024-12-04T11:00:42Z 237.13 2024-12-04T11:00:49Z 236.69 2024-12-04T11:00:56Z 234.74 2024-12-04T11:01:03Z 233.71 2024-12-04T11:01:11Z 233.3 2024-12-04T11:01:18Z 232.76 2024-12-04T11:01:25Z 232.28 2024-12-04T11:01:32Z 231.71 2024-12-04T11:01:39Z 231.25 2024-12-04T11:01:46Z 231.1 2024-12-04T11:01:53Z 231.35 2024-12-04T11:02:00Z 231.42 2024-12-04T11:02:07Z 231.09 2024-12-04T11:02:15Z 231.09 2024-12-04T11:02:23Z 232.24 2024-12-04T11:02:31Z 230.46 2024-12-04T11:02:38Z 230.11 2024-12-04T11:02:45Z 233.65 2024-12-04T11:03:24Z 228.87 2024-12-04T11:03:35Z 228.51 2024-12-04T11:03:43Z 227.49 2024-12-04T11:03:51Z 230.55 2024-12-04T11:04:01Z 229.2 2024-12-04T11:04:09Z 229.54 2024-12-04T11:04:16Z 226.91 2024-12-04T11:04:24Z 225.48 2024-12-04T11:04:31Z 225.42 2024-12-04T11:04:38Z 224.87 2024-12-04T11:04:46Z 224.42 2024-12-04T11:05:02Z 223.17 2024-12-04T11:05:11Z 223.38 2024-12-04T11:05:20Z 222.86 2024-12-04T11:05:31Z 224.73 2024-12-04T11:05:52Z 222.93 2024-12-04T11:06:31Z 223.78 2024-12-04T11:06:41Z 224.61 2024-12-04T11:06:49Z 227.76 2024-12-04T11:07:24Z 230.57 2024-12-04T11:08:30Z 232.44 2024-12-04T11:08:38Z 230.78 2024-12-04T11:08:47Z 231.87 2024-12-04T11:08:54Z 229.14 2024-12-04T11:09:02Z 228.67 2024-12-04T11:09:08Z 227.76 2024-12-04T11:09:15Z 226.64 2024-12-04T11:09:22Z 224.58 2024-12-04T11:09:30Z 231.86 2024-12-04T11:10:02Z 229.35 2024-12-04T11:10:17Z 228.9 2024-12-04T11:10:25Z 227.78 2024-12-04T11:10:32Z 228.03 2024-12-04T11:10:39Z 228.11 2024-12-04T11:10:46Z 226.54 2024-12-04T11:10:53Z 226.22 2024-12-04T11:11:00Z 225.01 2024-12-04T11:11:07Z 225.9 2024-12-04T11:11:14Z 226.51 2024-12-04T11:11:21Z 225.28 2024-12-04T11:11:28Z 225.9 2024-12-04T11:11:35Z 225.34 2024-12-04T11:11:42Z 226.5 2024-12-04T11:11:49Z 224.67 2024-12-04T11:11:56Z 225.23 2024-12-04T11:12:03Z 225.35 2024-12-04T11:12:10Z 223.89 2024-12-04T11:12:17Z 223.91 2024-12-04T11:12:25Z 223.54 2024-12-04T11:12:32Z 224.81 2024-12-04T11:12:40Z 224.8 2024-12-04T11:12:48Z 224.6 2024-12-04T11:12:55Z 224.92 2024-12-04T11:13:02Z 225.14 2024-12-04T11:13:09Z 225 2024-12-04T11:13:16Z 224.14 2024-12-04T11:13:26Z 225.61 2024-12-04T11:13:33Z 225.53 2024-12-04T11:13:41Z 225.28 2024-12-04T11:13:48Z 226.09 2024-12-04T11:13:56Z 224.86 2024-12-04T11:14:15Z 222.63 2024-12-04T11:14:22Z 222.47 2024-12-04T11:14:29Z 223.39 2024-12-04T11:14:35Z 221.76 2024-12-04T11:14:42Z 221.45 2024-12-04T11:14:50Z 221.02 2024-12-04T11:14:57Z 221.02 2024-12-04T11:15:04Z 220.27 2024-12-04T11:15:11Z 220.21 2024-12-04T11:15:18Z 221.91 2024-12-04T11:15:25Z 221.37 2024-12-04T11:15:32Z 220.65 2024-12-04T11:15:39Z 222.1 2024-12-04T11:15:46Z 222.64 2024-12-04T11:15:53Z 222.3 2024-12-04T11:16:00Z 222.44 2024-12-04T11:16:07Z 222.76 2024-12-04T11:16:14Z 223.89 2024-12-04T11:16:22Z 224.77 2024-12-04T11:16:29Z 223.85 2024-12-04T11:16:36Z 226.12 2024-12-04T11:16:43Z 224.97 2024-12-04T11:16:50Z 223.68 2024-12-04T11:16:57Z 225.13 2024-12-04T11:17:04Z 225.87 2024-12-04T11:17:11Z 225.73 2024-12-04T11:17:18Z 224.03 2024-12-04T11:17:25Z 222.52 2024-12-04T11:17:32Z 225.16 2024-12-04T11:17:39Z 224.6 2024-12-04T11:17:47Z 223.49 2024-12-04T11:17:54Z 224.24 2024-12-04T11:18:01Z 225.92 2024-12-04T11:18:08Z 225.13 2024-12-04T11:18:16Z 225.78 2024-12-04T11:18:24Z 226.94 2024-12-04T11:18:33Z