Top Layer 24 нояб. 2024 г. 10:19:44 Записано в Геотрекере для Android от Ильи Богдановича 16431.73 12840181 2024-12-02T05:19:44Z 0 244.66 2024-12-02T05:19:45Z 244.72 2024-12-02T05:19:55Z 239.43 2024-12-02T05:20:16Z 242.77 2024-12-02T05:20:20Z 242.86 2024-12-02T05:20:22Z 242.11 2024-12-02T05:20:24Z 242.91 2024-12-02T05:20:26Z 241.48 2024-12-02T05:20:28Z 241.76 2024-12-02T05:20:30Z 241.83 2024-12-02T05:20:32Z 242.1 2024-12-02T05:20:34Z 241.95 2024-12-02T05:20:37Z 241.24 2024-12-02T05:20:40Z 241.71 2024-12-02T05:20:43Z 241.76 2024-12-02T05:20:45Z 241.76 2024-12-02T05:20:47Z 240.7 2024-12-02T05:20:49Z 240.37 2024-12-02T05:20:51Z 240.25 2024-12-02T05:20:53Z 240.71 2024-12-02T05:20:55Z 240.41 2024-12-02T05:20:57Z 240.43 2024-12-02T05:20:59Z 240.84 2024-12-02T05:21:01Z 240.08 2024-12-02T05:21:03Z 239.92 2024-12-02T05:21:05Z 240.24 2024-12-02T05:21:07Z 240.52 2024-12-02T05:21:09Z 239.91 2024-12-02T05:21:11Z 238.34 2024-12-02T05:21:13Z 237.25 2024-12-02T05:21:15Z 237.45 2024-12-02T05:21:17Z 237.23 2024-12-02T05:21:19Z 237.65 2024-12-02T05:21:21Z 236.69 2024-12-02T05:21:23Z 236.01 2024-12-02T05:21:25Z 235.87 2024-12-02T05:21:27Z 236.09 2024-12-02T05:21:29Z 235.5 2024-12-02T05:21:31Z 236.46 2024-12-02T05:21:34Z 236.58 2024-12-02T05:21:36Z 237.03 2024-12-02T05:21:38Z 237.67 2024-12-02T05:21:40Z 237.81 2024-12-02T05:21:42Z 237.98 2024-12-02T05:21:44Z 238.25 2024-12-02T05:21:46Z 238.25 2024-12-02T05:21:49Z 237.89 2024-12-02T05:21:51Z 238.17 2024-12-02T05:21:53Z 237.79 2024-12-02T05:21:55Z 237.26 2024-12-02T05:21:57Z 237.17 2024-12-02T05:21:59Z 237.14 2024-12-02T05:22:01Z 236.9 2024-12-02T05:22:03Z 236.95 2024-12-02T05:22:04Z 236.95 2024-12-02T05:22:05Z 236.85 2024-12-02T05:22:06Z 236.88 2024-12-02T05:22:08Z 236.27 2024-12-02T05:22:10Z 236.01 2024-12-02T05:22:12Z 236.18 2024-12-02T05:22:14Z 236.18 2024-12-02T05:22:16Z 235.97 2024-12-02T05:22:18Z 235.5 2024-12-02T05:22:20Z 234.37 2024-12-02T05:22:22Z 234.29 2024-12-02T05:22:24Z 233.86 2024-12-02T05:22:26Z 233.24 2024-12-02T05:22:28Z 232.41 2024-12-02T05:22:30Z 232.4 2024-12-02T05:22:32Z 232.27 2024-12-02T05:22:34Z 232.35 2024-12-02T05:22:36Z 231.63 2024-12-02T05:22:38Z 232.56 2024-12-02T05:22:40Z 232.75 2024-12-02T05:22:42Z 233.08 2024-12-02T05:22:44Z 233.14 2024-12-02T05:22:46Z 234.22 2024-12-02T05:22:48Z 235.4 2024-12-02T05:22:50Z 235.5 2024-12-02T05:22:52Z 235.7 2024-12-02T05:22:54Z 235.89 2024-12-02T05:22:56Z 235.92 2024-12-02T05:22:58Z 235.4 2024-12-02T05:23:00Z 235.52 2024-12-02T05:23:02Z 235.23 2024-12-02T05:23:05Z 235.32 2024-12-02T05:23:07Z 235.19 2024-12-02T05:23:09Z 235.25 2024-12-02T05:23:11Z 235.4 2024-12-02T05:23:13Z 235.29 2024-12-02T05:23:15Z 234.73 2024-12-02T05:23:18Z 235.76 2024-12-02T05:23:21Z 234.09 2024-12-02T05:24:44Z 230.41 2024-12-02T05:25:17Z 232.23 2024-12-02T05:26:09Z 231.96 2024-12-02T05:26:29Z 234.81 2024-12-02T05:26:36Z 229.26 2024-12-02T05:28:11Z 231.26 2024-12-02T05:28:30Z 231.45 2024-12-02T05:28:38Z 231.17 2024-12-02T05:28:45Z 231.9 2024-12-02T05:28:52Z 232.54 2024-12-02T05:28:58Z 233.2 2024-12-02T05:29:33Z 238.17 2024-12-02T05:29:46Z 235.65 2024-12-02T05:29:53Z 236.41 2024-12-02T05:30:07Z 234.6 2024-12-02T05:30:15Z 233.64 2024-12-02T05:30:19Z 232.02 2024-12-02T05:30:29Z 230.53 2024-12-02T05:32:30Z 233.57 2024-12-02T05:34:31Z 227.89 2024-12-02T05:35:23Z 230.08 2024-12-02T05:35:31Z 231.1 2024-12-02T05:35:43Z 233.78 2024-12-02T05:35:53Z 229.82 2024-12-02T05:37:51Z 228.44 2024-12-02T05:37:57Z 226.93 2024-12-02T05:38:05Z 227.84 2024-12-02T05:38:11Z 227.44 2024-12-02T05:38:17Z 228.12 2024-12-02T05:38:24Z 230.73 2024-12-02T05:38:30Z 228.69 2024-12-02T05:38:37Z 227.75 2024-12-02T05:38:44Z 229.07 2024-12-02T05:38:51Z 227.36 2024-12-02T05:38:58Z 230.9 2024-12-02T05:39:03Z 233.45 2024-12-02T05:39:12Z 233.28 2024-12-02T05:41:13Z 229.17 2024-12-02T05:43:11Z 224.77 2024-12-02T05:43:25Z 226.8 2024-12-02T05:44:26Z 229.83 2024-12-02T05:46:27Z 232.96 2024-12-02T05:48:03Z 236.42 2024-12-02T05:48:06Z 235.73 2024-12-02T05:48:09Z 234.87 2024-12-02T05:48:12Z 235.01 2024-12-02T05:48:15Z 234.16 2024-12-02T05:48:17Z 234.18 2024-12-02T05:48:19Z 233.6 2024-12-02T05:48:21Z 234.39 2024-12-02T05:48:23Z 234.14 2024-12-02T05:48:25Z 233.71 2024-12-02T05:48:27Z 233.41 2024-12-02T05:48:30Z 233.12 2024-12-02T05:48:34Z 233.07 2024-12-02T05:48:36Z 233.95 2024-12-02T05:48:38Z 234.32 2024-12-02T05:48:40Z 234.52 2024-12-02T05:48:42Z 235.02 2024-12-02T05:48:45Z 235.34 2024-12-02T05:48:47Z 234.85 2024-12-02T05:48:49Z 235.2 2024-12-02T05:48:51Z 234.14 2024-12-02T05:48:53Z 234.49 2024-12-02T05:48:55Z 234.04 2024-12-02T05:48:57Z 234.65 2024-12-02T05:48:59Z 233.97 2024-12-02T05:49:01Z 233.7 2024-12-02T05:49:03Z 233.08 2024-12-02T05:49:06Z 233.17 2024-12-02T05:49:09Z 232.94 2024-12-02T05:49:11Z 233.05 2024-12-02T05:49:13Z 233.21 2024-12-02T05:49:15Z 233.01 2024-12-02T05:49:17Z 233.68 2024-12-02T05:49:19Z 232.84 2024-12-02T05:49:21Z 232.47 2024-12-02T05:49:23Z 232.8 2024-12-02T05:49:26Z 233.14 2024-12-02T05:49:28Z 233.51 2024-12-02T05:49:30Z 232.85 2024-12-02T05:49:32Z 232.97 2024-12-02T05:49:34Z 233.51 2024-12-02T05:49:36Z 233.98 2024-12-02T05:49:38Z 233.57 2024-12-02T05:49:41Z 229.32 2024-12-02T05:51:39Z 230.09 2024-12-02T05:51:42Z 230.96 2024-12-02T05:51:45Z 230.41 2024-12-02T05:51:48Z 230.54 2024-12-02T05:51:51Z 230.1 2024-12-02T05:51:55Z 230.97 2024-12-02T05:53:56Z 231.17 2024-12-02T05:55:57Z 231.79 2024-12-02T05:57:58Z 231.74 2024-12-02T05:58:09Z 232.05 2024-12-02T05:58:13Z 231.09 2024-12-02T05:58:18Z 231.51 2024-12-02T05:58:21Z 231.39 2024-12-02T05:58:23Z 230.84 2024-12-02T05:58:25Z 232.17 2024-12-02T05:58:27Z 232.13 2024-12-02T05:58:29Z 231.34 2024-12-02T05:58:31Z 230.52 2024-12-02T05:58:33Z 230.39 2024-12-02T05:58:35Z 230.1 2024-12-02T05:58:37Z 231.36 2024-12-02T05:58:39Z 231.72 2024-12-02T05:58:41Z 232.16 2024-12-02T05:58:43Z 232.72 2024-12-02T05:58:45Z 233.96 2024-12-02T05:58:47Z 234.33 2024-12-02T05:58:50Z 236.73 2024-12-02T05:58:53Z 237.09 2024-12-02T05:58:59Z 235.76 2024-12-02T05:59:05Z 234.88 2024-12-02T05:59:29Z 230.47 2024-12-02T06:00:59Z 231.66 2024-12-02T06:01:02Z 232.38 2024-12-02T06:01:05Z 234.29 2024-12-02T06:01:07Z 234.65 2024-12-02T06:01:09Z 234.03 2024-12-02T06:01:13Z 233.53 2024-12-02T06:03:14Z 232.89 2024-12-02T06:05:15Z 235.06 2024-12-02T06:06:20Z 234.75 2024-12-02T06:06:23Z 235.69 2024-12-02T06:06:25Z 235.86 2024-12-02T06:06:28Z 236.5 2024-12-02T06:06:31Z 235.6 2024-12-02T06:06:34Z 236.62 2024-12-02T06:06:36Z 237.11 2024-12-02T06:06:38Z 237.53 2024-12-02T06:06:40Z 236.66 2024-12-02T06:06:42Z 236.59 2024-12-02T06:06:44Z 236.43 2024-12-02T06:06:46Z 235.36 2024-12-02T06:06:48Z 234.99 2024-12-02T06:06:50Z 235.56 2024-12-02T06:06:52Z 235.51 2024-12-02T06:06:54Z 235 2024-12-02T06:06:56Z 235.17 2024-12-02T06:06:58Z 234.64 2024-12-02T06:07:00Z 233.02 2024-12-02T06:07:02Z 232.07 2024-12-02T06:07:04Z 231.25 2024-12-02T06:07:06Z 231.31 2024-12-02T06:07:08Z 231.41 2024-12-02T06:07:10Z 232.15 2024-12-02T06:07:12Z 232.05 2024-12-02T06:07:14Z 232.33 2024-12-02T06:07:16Z 232.09 2024-12-02T06:07:18Z 232.16 2024-12-02T06:07:20Z 232.03 2024-12-02T06:07:22Z 231.18 2024-12-02T06:07:24Z 231.08 2024-12-02T06:07:26Z 230.85 2024-12-02T06:07:28Z 230.61 2024-12-02T06:07:30Z 231.39 2024-12-02T06:07:32Z 231.43 2024-12-02T06:07:34Z 231.24 2024-12-02T06:07:36Z 230.87 2024-12-02T06:07:38Z 230.7 2024-12-02T06:07:40Z 230.21 2024-12-02T06:07:42Z 230.07 2024-12-02T06:07:44Z 230.31 2024-12-02T06:07:46Z 230.2 2024-12-02T06:07:48Z 229.17 2024-12-02T06:07:50Z 229.91 2024-12-02T06:07:52Z 229.73 2024-12-02T06:07:54Z 230.33 2024-12-02T06:07:56Z 230.4 2024-12-02T06:07:58Z 230.7 2024-12-02T06:08:00Z 230.98 2024-12-02T06:08:02Z 230.56 2024-12-02T06:08:05Z 231.66 2024-12-02T06:08:24Z 230.27 2024-12-02T06:08:32Z 229.31 2024-12-02T06:10:33Z 226.87 2024-12-02T06:11:56Z 228.94 2024-12-02T06:12:00Z 228.76 2024-12-02T06:12:12Z 226.99 2024-12-02T06:12:17Z 227.56 2024-12-02T06:12:21Z 229.25 2024-12-02T06:12:22Z 227.11 2024-12-02T06:14:23Z 232.22 2024-12-02T06:15:12Z 232.82 2024-12-02T06:15:22Z 233.04 2024-12-02T06:15:25Z 233.26 2024-12-02T06:15:27Z 233.49 2024-12-02T06:15:29Z 233.15 2024-12-02T06:15:32Z 233.32 2024-12-02T06:15:34Z 232.02 2024-12-02T06:15:37Z 232.54 2024-12-02T06:15:41Z 231.8 2024-12-02T06:16:37Z 229.2 2024-12-02T06:16:45Z 225.37 2024-12-02T06:17:45Z 230.02 2024-12-02T06:19:12Z 230.31 2024-12-02T06:20:00Z 231.98 2024-12-02T06:20:09Z 227.01 2024-12-02T06:20:48Z 227.29 2024-12-02T06:21:46Z 228.47 2024-12-02T06:22:04Z 231.16 2024-12-02T06:22:07Z 230.8 2024-12-02T06:22:09Z 230.25 2024-12-02T06:22:11Z 230.09 2024-12-02T06:22:13Z 229.73 2024-12-02T06:22:15Z 230.18 2024-12-02T06:22:18Z 229.87 2024-12-02T06:22:21Z 230.14 2024-12-02T06:22:24Z 229.86 2024-12-02T06:22:27Z 229.97 2024-12-02T06:22:31Z 229.73 2024-12-02T06:22:35Z 231.01 2024-12-02T06:22:40Z 227.67 2024-12-02T06:23:22Z 232.72 2024-12-02T06:25:22Z 234.7 2024-12-02T06:25:45Z 234.25 2024-12-02T06:25:49Z 233.16 2024-12-02T06:26:36Z 235.31 2024-12-02T06:27:59Z 236.42 2024-12-02T06:28:15Z 236.63 2024-12-02T06:28:18Z 234.79 2024-12-02T06:28:20Z 233.92 2024-12-02T06:28:23Z 232.61 2024-12-02T06:28:27Z 232.3 2024-12-02T06:28:30Z 231.72 2024-12-02T06:28:32Z 231.98 2024-12-02T06:28:34Z 231.96 2024-12-02T06:28:36Z 232.15 2024-12-02T06:28:38Z 232.14 2024-12-02T06:28:40Z 233.75 2024-12-02T06:28:42Z 233.56 2024-12-02T06:28:44Z 232.66 2024-12-02T06:28:46Z 232.46 2024-12-02T06:28:48Z 232.43 2024-12-02T06:28:50Z 233.75 2024-12-02T06:28:52Z 234.9 2024-12-02T06:28:54Z 235.23 2024-12-02T06:28:56Z 234.69 2024-12-02T06:28:59Z 233.29 2024-12-02T06:29:01Z 233.16 2024-12-02T06:29:04Z 232.64 2024-12-02T06:29:06Z 231.76 2024-12-02T06:29:08Z 232.23 2024-12-02T06:29:10Z 232.72 2024-12-02T06:29:12Z 232.57 2024-12-02T06:29:14Z 233.6 2024-12-02T06:29:16Z 234.26 2024-12-02T06:29:19Z 234.28 2024-12-02T06:29:22Z 234.46 2024-12-02T06:29:25Z 233.91 2024-12-02T06:29:28Z 233.42 2024-12-02T06:29:30Z 234.1 2024-12-02T06:29:32Z 233.2 2024-12-02T06:29:35Z 233.19 2024-12-02T06:29:38Z 233.4 2024-12-02T06:29:41Z 233.07 2024-12-02T06:29:44Z 233.89 2024-12-02T06:29:47Z 233.66 2024-12-02T06:29:50Z 234.09 2024-12-02T06:29:53Z 232.57 2024-12-02T06:29:57Z 231.76 2024-12-02T06:30:02Z 232.11 2024-12-02T06:30:12Z 231.37 2024-12-02T06:31:10Z 229.66 2024-12-02T06:31:14Z 229.87 2024-12-02T06:31:19Z 230.14 2024-12-02T06:31:24Z 229.6 2024-12-02T06:31:29Z 214.37 2024-12-02T06:57:13Z 232.91 2024-12-02T06:58:46Z 233.09 2024-12-02T06:58:50Z 233.9 2024-12-02T06:58:53Z 233.83 2024-12-02T06:58:55Z 234.6 2024-12-02T06:58:57Z 234.67 2024-12-02T06:58:59Z 234.66 2024-12-02T06:59:01Z 236.19 2024-12-02T06:59:03Z 236.15 2024-12-02T06:59:05Z 235.98 2024-12-02T06:59:07Z 236.05 2024-12-02T06:59:09Z 236.55 2024-12-02T06:59:12Z 235.59 2024-12-02T06:59:15Z 232.34 2024-12-02T07:00:31Z 231.69 2024-12-02T07:01:41Z 230.82 2024-12-02T07:01:49Z 232.9 2024-12-02T07:01:59Z 230.79 2024-12-02T07:04:00Z 228.21 2024-12-02T07:05:42Z 230.59 2024-12-02T07:05:56Z 230.8 2024-12-02T07:06:04Z 231.26 2024-12-02T07:07:22Z 231.48 2024-12-02T07:07:27Z 228.28 2024-12-02T07:07:32Z 228.77 2024-12-02T07:07:35Z 228.71 2024-12-02T07:07:38Z 229.27 2024-12-02T07:07:41Z 229.23 2024-12-02T07:07:45Z 228.2 2024-12-02T07:07:48Z 229.54 2024-12-02T07:07:52Z 231.57 2024-12-02T07:08:15Z 231.89 2024-12-02T07:08:19Z 231.52 2024-12-02T07:08:30Z 230.58 2024-12-02T07:08:33Z 230.95 2024-12-02T07:08:36Z 231.9 2024-12-02T07:08:40Z 233.38 2024-12-02T07:08:55Z 231.27 2024-12-02T07:09:05Z 225.18 2024-12-02T07:09:28Z 231.66 2024-12-02T07:11:29Z 237.28 2024-12-02T07:13:30Z 230.26 2024-12-02T07:14:19Z 230.02 2024-12-02T07:14:30Z 230.99 2024-12-02T07:14:48Z 231.04 2024-12-02T07:14:52Z 229.89 2024-12-02T07:14:55Z 230.85 2024-12-02T07:14:58Z 232.1 2024-12-02T07:15:01Z 232.03 2024-12-02T07:15:04Z 232.12 2024-12-02T07:15:07Z 231.33 2024-12-02T07:15:10Z 232.02 2024-12-02T07:15:12Z 231.93 2024-12-02T07:15:14Z 231.46 2024-12-02T07:15:16Z 231.76 2024-12-02T07:15:18Z 232.06 2024-12-02T07:15:20Z 232.17 2024-12-02T07:15:22Z 232.35 2024-12-02T07:15:25Z 232.39 2024-12-02T07:15:28Z 232.53 2024-12-02T07:15:30Z 232.54 2024-12-02T07:15:32Z 232.83 2024-12-02T07:15:34Z 232.91 2024-12-02T07:15:36Z 232.96 2024-12-02T07:15:38Z 232.15 2024-12-02T07:15:40Z 233.37 2024-12-02T07:15:42Z 233.47 2024-12-02T07:15:44Z 232.69 2024-12-02T07:15:46Z 233.03 2024-12-02T07:15:48Z 233.81 2024-12-02T07:15:50Z 234.59 2024-12-02T07:15:52Z 234.48 2024-12-02T07:15:54Z 234.06 2024-12-02T07:15:56Z 234.44 2024-12-02T07:15:58Z 232.63 2024-12-02T07:16:00Z 231.89 2024-12-02T07:16:02Z 232.71 2024-12-02T07:16:05Z 233.69 2024-12-02T07:16:09Z 236.57 2024-12-02T07:16:31Z 233.72 2024-12-02T07:18:32Z 235.59 2024-12-02T07:18:52Z 233.75 2024-12-02T07:19:02Z 237.25 2024-12-02T07:21:03Z 235.22 2024-12-02T07:21:53Z 235.55 2024-12-02T07:21:55Z 235.49 2024-12-02T07:21:57Z 235.43 2024-12-02T07:21:59Z 235.29 2024-12-02T07:22:01Z 234.91 2024-12-02T07:22:03Z 234.7 2024-12-02T07:22:04Z 234.16 2024-12-02T07:22:06Z 233.75 2024-12-02T07:22:08Z 233.7 2024-12-02T07:22:10Z 233.73 2024-12-02T07:22:11Z 234.02 2024-12-02T07:22:12Z 234.29 2024-12-02T07:22:13Z 234.19 2024-12-02T07:22:15Z 233.8 2024-12-02T07:22:17Z 233.6 2024-12-02T07:22:19Z 232.98 2024-12-02T07:22:21Z 232.61 2024-12-02T07:22:23Z 232.62 2024-12-02T07:22:25Z 232.62 2024-12-02T07:22:27Z 233.22 2024-12-02T07:22:29Z 234.01 2024-12-02T07:22:31Z 232.97 2024-12-02T07:22:33Z 232.69 2024-12-02T07:22:35Z 233.64 2024-12-02T07:22:37Z 234.32 2024-12-02T07:22:39Z 235.05 2024-12-02T07:22:41Z 235.06 2024-12-02T07:22:43Z 235.31 2024-12-02T07:22:45Z 235.23 2024-12-02T07:22:47Z 235.04 2024-12-02T07:22:49Z 234.87 2024-12-02T07:22:51Z 235.21 2024-12-02T07:22:53Z 235.09 2024-12-02T07:22:55Z 235.14 2024-12-02T07:22:57Z 234.93 2024-12-02T07:22:59Z 235.91 2024-12-02T07:23:01Z 234.85 2024-12-02T07:23:03Z 235.11 2024-12-02T07:23:05Z 235.33 2024-12-02T07:23:07Z 235.64 2024-12-02T07:23:09Z 235.64 2024-12-02T07:23:11Z 235.76 2024-12-02T07:23:14Z 235.6 2024-12-02T07:23:42Z 235.4 2024-12-02T07:23:45Z 235.32 2024-12-02T07:23:47Z 235.52 2024-12-02T07:23:49Z 234.52 2024-12-02T07:23:51Z 234.67 2024-12-02T07:23:53Z 234.34 2024-12-02T07:23:55Z 234.04 2024-12-02T07:23:57Z 234.21 2024-12-02T07:23:59Z 233.96 2024-12-02T07:24:01Z 233.72 2024-12-02T07:24:03Z 232.95 2024-12-02T07:24:05Z 232.98 2024-12-02T07:24:07Z 232.55 2024-12-02T07:24:09Z 232.25 2024-12-02T07:24:11Z 231.8 2024-12-02T07:24:13Z 230.97 2024-12-02T07:24:16Z 230.58 2024-12-02T07:24:21Z 230 2024-12-02T07:24:25Z 230.13 2024-12-02T07:24:31Z 232.51 2024-12-02T07:24:44Z 232.97 2024-12-02T07:24:47Z 233.99 2024-12-02T07:24:50Z 235.74 2024-12-02T07:24:54Z 235.18 2024-12-02T07:25:23Z 234.97 2024-12-02T07:26:00Z 235.42 2024-12-02T07:26:07Z 235.32 2024-12-02T07:26:11Z 234.06 2024-12-02T07:26:15Z 234.36 2024-12-02T07:26:20Z 234.51 2024-12-02T07:26:23Z 234.35 2024-12-02T07:26:26Z 234.06 2024-12-02T07:26:29Z 234.33 2024-12-02T07:26:32Z 234.65 2024-12-02T07:26:36Z 233.86 2024-12-02T07:26:40Z 233.22 2024-12-02T07:26:44Z 233.38 2024-12-02T07:26:48Z 233.91 2024-12-02T07:26:52Z 233.56 2024-12-02T07:26:56Z 233.53 2024-12-02T07:26:59Z 233.65 2024-12-02T07:27:04Z 233.59 2024-12-02T07:27:08Z 233.65 2024-12-02T07:27:11Z 233.64 2024-12-02T07:27:14Z 234.43 2024-12-02T07:27:17Z 234.35 2024-12-02T07:27:20Z 234 2024-12-02T07:27:23Z 233.84 2024-12-02T07:27:26Z 233.82 2024-12-02T07:27:29Z 233.74 2024-12-02T07:27:33Z 233.55 2024-12-02T07:27:37Z 232.49 2024-12-02T07:27:48Z 233.54 2024-12-02T07:28:07Z 233.15 2024-12-02T07:28:14Z 232.39 2024-12-02T07:28:20Z 231.29 2024-12-02T07:28:26Z 230.43 2024-12-02T07:28:32Z 233.23 2024-12-02T07:28:35Z 232.84 2024-12-02T07:28:40Z 233.4 2024-12-02T07:28:44Z 233.59 2024-12-02T07:28:47Z 232.81 2024-12-02T07:28:50Z 233.39 2024-12-02T07:28:53Z 232.95 2024-12-02T07:28:57Z 233.28 2024-12-02T07:29:00Z 232.92 2024-12-02T07:29:03Z 232.47 2024-12-02T07:29:06Z 231.41 2024-12-02T07:29:10Z 230.76 2024-12-02T07:29:26Z 230.71 2024-12-02T07:30:14Z 229.14 2024-12-02T07:30:22Z 232.77 2024-12-02T07:30:43Z 233.68 2024-12-02T07:31:04Z 232.38 2024-12-02T07:31:11Z 230.19 2024-12-02T07:31:20Z 230.02 2024-12-02T07:31:27Z 229.62 2024-12-02T07:31:34Z 231.01 2024-12-02T07:31:40Z 230.41 2024-12-02T07:31:47Z 231.16 2024-12-02T07:31:53Z 231.83 2024-12-02T07:32:00Z 230.57 2024-12-02T07:32:06Z 230.73 2024-12-02T07:32:12Z 230.41 2024-12-02T07:34:13Z 230.95 2024-12-02T07:34:46Z 232.1 2024-12-02T07:34:56Z 232.98 2024-12-02T07:35:06Z 231.18 2024-12-02T07:35:15Z 229.67 2024-12-02T07:35:24Z 224.66 2024-12-02T07:35:33Z 225.25 2024-12-02T07:35:43Z 227.62 2024-12-02T07:35:54Z 228.05 2024-12-02T07:36:03Z 230.74 2024-12-02T07:36:25Z 235.33 2024-12-02T07:37:59Z 232.76 2024-12-02T07:40:00Z 229.79 2024-12-02T07:41:15Z 230.37 2024-12-02T07:41:24Z 230.77 2024-12-02T07:41:28Z 230.59 2024-12-02T07:41:31Z 230.47 2024-12-02T07:41:34Z 231.14 2024-12-02T07:41:37Z 232.11 2024-12-02T07:41:40Z 231.68 2024-12-02T07:41:42Z 231.66 2024-12-02T07:41:44Z 231.37 2024-12-02T07:41:46Z 231.93 2024-12-02T07:41:48Z 231.87 2024-12-02T07:41:50Z 231.47 2024-12-02T07:41:53Z 231.43 2024-12-02T07:41:55Z 232.18 2024-12-02T07:41:57Z 232.71 2024-12-02T07:41:59Z 231.47 2024-12-02T07:42:01Z 231.52 2024-12-02T07:42:03Z 231.53 2024-12-02T07:42:05Z 231.81 2024-12-02T07:42:07Z 231.96 2024-12-02T07:42:09Z 231.95 2024-12-02T07:42:11Z 231.53 2024-12-02T07:42:13Z 231.43 2024-12-02T07:42:15Z 231.59 2024-12-02T07:42:17Z 231.54 2024-12-02T07:42:19Z 231.7 2024-12-02T07:42:21Z 232.17 2024-12-02T07:42:23Z 232.5 2024-12-02T07:42:25Z 232.84 2024-12-02T07:42:27Z 233.42 2024-12-02T07:42:29Z 233.16 2024-12-02T07:42:31Z 233.45 2024-12-02T07:42:33Z 233.78 2024-12-02T07:42:35Z 234.07 2024-12-02T07:42:37Z 234.44 2024-12-02T07:42:39Z 234.78 2024-12-02T07:42:41Z 234.85 2024-12-02T07:42:43Z 235.86 2024-12-02T07:42:46Z 236.63 2024-12-02T07:42:49Z 237.19 2024-12-02T07:42:56Z 235.42 2024-12-02T07:43:02Z 236.11 2024-12-02T07:43:05Z 235.51 2024-12-02T07:43:07Z 235.4 2024-12-02T07:43:10Z 235.13 2024-12-02T07:43:13Z 236.96 2024-12-02T07:43:48Z 237.3 2024-12-02T07:43:51Z 237.46 2024-12-02T07:43:53Z 236.76 2024-12-02T07:43:55Z 237.6 2024-12-02T07:43:57Z 238.3 2024-12-02T07:43:59Z 237.85 2024-12-02T07:44:01Z 238.3 2024-12-02T07:44:03Z 238.86 2024-12-02T07:44:05Z 239.55 2024-12-02T07:44:07Z 240.12 2024-12-02T07:44:09Z 241.16 2024-12-02T07:44:11Z 241.62 2024-12-02T07:44:13Z 242.5 2024-12-02T07:44:15Z 244.18 2024-12-02T07:44:17Z 245.67 2024-12-02T07:44:19Z 246.53 2024-12-02T07:44:21Z 247.84 2024-12-02T07:44:23Z 248.35 2024-12-02T07:44:25Z 248.84 2024-12-02T07:44:27Z 249.51 2024-12-02T07:44:29Z 249.9 2024-12-02T07:44:31Z 250.17 2024-12-02T07:44:33Z 250.93 2024-12-02T07:44:35Z 252.09 2024-12-02T07:44:37Z 253.33 2024-12-02T07:44:39Z 254.19 2024-12-02T07:44:42Z 254.68 2024-12-02T07:44:45Z 255.29 2024-12-02T07:44:47Z 255.31 2024-12-02T07:44:49Z 256.11 2024-12-02T07:44:51Z 257.46 2024-12-02T07:44:53Z 258.19 2024-12-02T07:44:55Z 258.73 2024-12-02T07:44:57Z 259.54 2024-12-02T07:44:59Z 259.85 2024-12-02T07:45:01Z 259.63 2024-12-02T07:45:03Z 259.49 2024-12-02T07:45:05Z 259.46 2024-12-02T07:45:07Z 258.82 2024-12-02T07:45:09Z 258.08 2024-12-02T07:45:11Z 257.85 2024-12-02T07:45:13Z 257.09 2024-12-02T07:45:15Z 256.91 2024-12-02T07:45:17Z 257.01 2024-12-02T07:45:19Z 256 2024-12-02T07:45:21Z 254.85 2024-12-02T07:45:23Z 255.03 2024-12-02T07:45:25Z 254.96 2024-12-02T07:45:27Z 255.25 2024-12-02T07:45:29Z 255.84 2024-12-02T07:45:31Z 255.12 2024-12-02T07:45:33Z 254.11 2024-12-02T07:45:35Z 253.62 2024-12-02T07:45:37Z 253.61 2024-12-02T07:45:39Z 252.78 2024-12-02T07:45:41Z 251.95 2024-12-02T07:45:43Z 252.26 2024-12-02T07:45:45Z 252.01 2024-12-02T07:45:46Z 251.82 2024-12-02T07:45:47Z 251.91 2024-12-02T07:45:48Z 250.84 2024-12-02T07:45:50Z 249.72 2024-12-02T07:45:52Z 248.93 2024-12-02T07:45:54Z 249.15 2024-12-02T07:45:56Z 248.22 2024-12-02T07:45:58Z 248.69 2024-12-02T07:46:00Z 248.92 2024-12-02T07:46:02Z 249.05 2024-12-02T07:46:04Z 248.47 2024-12-02T07:46:06Z 248.01 2024-12-02T07:46:08Z 247.87 2024-12-02T07:46:10Z 247.8 2024-12-02T07:46:12Z 247.82 2024-12-02T07:46:14Z 246.97 2024-12-02T07:46:16Z 246.47 2024-12-02T07:46:18Z 248.48 2024-12-02T07:46:20Z 248.27 2024-12-02T07:46:22Z 248.68 2024-12-02T07:46:24Z 248.69 2024-12-02T07:46:26Z 248.99 2024-12-02T07:46:28Z 249.14 2024-12-02T07:46:30Z 249.09 2024-12-02T07:46:32Z 248.8 2024-12-02T07:46:34Z 248.37 2024-12-02T07:46:36Z 248.75 2024-12-02T07:46:38Z 248.44 2024-12-02T07:46:40Z 248.76 2024-12-02T07:46:42Z 248.82 2024-12-02T07:46:44Z 248.7 2024-12-02T07:46:46Z 248.41 2024-12-02T07:46:48Z 248.41 2024-12-02T07:46:50Z 248.54 2024-12-02T07:46:52Z 248.78 2024-12-02T07:46:54Z 249.98 2024-12-02T07:46:56Z 249.8 2024-12-02T07:46:58Z 249.98 2024-12-02T07:47:00Z 249.85 2024-12-02T07:47:02Z 249.89 2024-12-02T07:47:04Z 249.49 2024-12-02T07:47:06Z 249.33 2024-12-02T07:47:08Z 249.03 2024-12-02T07:47:09Z 248.58 2024-12-02T07:47:10Z 248.12 2024-12-02T07:47:11Z 248.27 2024-12-02T07:47:12Z 248.24 2024-12-02T07:47:13Z 248.69 2024-12-02T07:47:15Z 249.22 2024-12-02T07:47:17Z 249.29 2024-12-02T07:47:19Z 249.87 2024-12-02T07:47:21Z 247.92 2024-12-02T07:47:23Z 247.33 2024-12-02T07:47:25Z 247.06 2024-12-02T07:47:27Z 246.7 2024-12-02T07:47:29Z 246.53 2024-12-02T07:47:31Z 245.46 2024-12-02T07:47:33Z 244.33 2024-12-02T07:47:35Z 243.4 2024-12-02T07:47:38Z 242.03 2024-12-02T07:47:40Z 242.28 2024-12-02T07:47:42Z 241.97 2024-12-02T07:47:44Z 241.29 2024-12-02T07:47:46Z 240.6 2024-12-02T07:47:48Z 240.12 2024-12-02T07:47:50Z 238.21 2024-12-02T07:47:52Z 237.07 2024-12-02T07:47:54Z 236.42 2024-12-02T07:47:56Z 235.65 2024-12-02T07:47:58Z 235.51 2024-12-02T07:48:00Z 235.57 2024-12-02T07:48:02Z 235.24 2024-12-02T07:48:05Z 235.03 2024-12-02T07:48:08Z 235.51 2024-12-02T07:48:11Z 235.84 2024-12-02T07:48:14Z 235.6 2024-12-02T07:48:17Z 233.84 2024-12-02T07:48:19Z 233.83 2024-12-02T07:48:21Z 233.76 2024-12-02T07:48:24Z 233.02 2024-12-02T07:48:28Z 233.27 2024-12-02T07:48:32Z 230.47 2024-12-02T07:49:27Z 229.42 2024-12-02T07:49:37Z 229.63 2024-12-02T07:49:46Z 229.34 2024-12-02T07:49:56Z 228.22 2024-12-02T07:50:06Z 228.45 2024-12-02T07:50:13Z 225.96 2024-12-02T07:50:27Z 223.78 2024-12-02T07:50:34Z 222.29 2024-12-02T07:50:41Z 219.53 2024-12-02T07:50:49Z 223.99 2024-12-02T07:50:56Z 222.56 2024-12-02T07:51:20Z 221.98 2024-12-02T07:51:29Z 221.35 2024-12-02T07:51:37Z 220.12 2024-12-02T07:51:44Z 220.97 2024-12-02T07:51:51Z 220.71 2024-12-02T07:51:59Z 222.08 2024-12-02T07:52:06Z 223.63 2024-12-02T07:52:15Z 222.25 2024-12-02T07:52:22Z 223.04 2024-12-02T07:52:29Z 223.07 2024-12-02T07:52:37Z 220.57 2024-12-02T07:52:45Z 218.47 2024-12-02T07:52:52Z 221.35 2024-12-02T07:53:06Z 226.37 2024-12-02T07:53:26Z 241.56 2024-12-02T08:05:41Z 231.84 2024-12-02T08:05:43Z 229.15 2024-12-02T08:05:45Z 228.84 2024-12-02T08:05:47Z 229.32 2024-12-02T08:05:49Z 229.65 2024-12-02T08:05:51Z 228.98 2024-12-02T08:05:53Z 228.42 2024-12-02T08:05:55Z 228.66 2024-12-02T08:05:57Z 228.5 2024-12-02T08:05:59Z 229.5 2024-12-02T08:06:02Z 229.65 2024-12-02T08:06:05Z 231.98 2024-12-02T08:08:06Z 231.54 2024-12-02T08:08:34Z 230.76 2024-12-02T08:10:35Z 232.59 2024-12-02T08:12:36Z 231.18 2024-12-02T08:13:48Z 228.67 2024-12-02T08:15:49Z 231.57 2024-12-02T08:17:50Z 230.64 2024-12-02T08:19:51Z 218.21 2024-12-02T08:43:54Z 228.03 2024-12-02T08:43:57Z 223.85 2024-12-02T08:44:02Z 224.82 2024-12-02T08:44:10Z 227.05 2024-12-02T08:44:22Z 228.08 2024-12-02T08:44:33Z 231.76 2024-12-02T08:49:31Z 226.87 2024-12-02T08:49:41Z 226.86 2024-12-02T08:49:44Z 227.15 2024-12-02T08:49:46Z 227.09 2024-12-02T08:49:48Z 225.84 2024-12-02T08:49:50Z 224.73 2024-12-02T08:49:53Z 223.78 2024-12-02T08:49:56Z 222.84 2024-12-02T08:49:59Z 223.3 2024-12-02T08:50:02Z 223.63 2024-12-02T08:50:05Z 224.05 2024-12-02T08:50:08Z 223.48 2024-12-02T08:50:11Z 224.23 2024-12-02T08:50:14Z 223.88 2024-12-02T08:50:17Z 223.37 2024-12-02T08:50:20Z 223.57 2024-12-02T08:50:23Z 225.88 2024-12-02T08:50:42Z 226.13 2024-12-02T08:50:45Z 226.62 2024-12-02T08:50:48Z 226.65 2024-12-02T08:50:50Z 226.62 2024-12-02T08:50:52Z 226.35 2024-12-02T08:50:54Z 225.92 2024-12-02T08:50:56Z 225.94 2024-12-02T08:50:58Z 225.99 2024-12-02T08:51:00Z 226.42 2024-12-02T08:51:02Z 226.92 2024-12-02T08:51:04Z 226.29 2024-12-02T08:51:07Z 226.01 2024-12-02T08:51:11Z 225.81 2024-12-02T08:51:14Z 225.61 2024-12-02T08:51:16Z 225.43 2024-12-02T08:51:18Z 226.01 2024-12-02T08:51:20Z 226.26 2024-12-02T08:51:22Z 226.08 2024-12-02T08:51:24Z 225.42 2024-12-02T08:51:26Z 225.38 2024-12-02T08:51:28Z 225.6 2024-12-02T08:51:30Z 225.95 2024-12-02T08:51:33Z 225.39 2024-12-02T08:51:36Z 225.47 2024-12-02T08:51:39Z 225.57 2024-12-02T08:51:42Z 225.46 2024-12-02T08:51:45Z 229.38 2024-12-02T08:52:22Z 228.54 2024-12-02T08:52:26Z 227.74 2024-12-02T08:52:28Z 226.92 2024-12-02T08:52:31Z 226.63 2024-12-02T08:52:34Z 226.64 2024-12-02T08:52:36Z 226.3 2024-12-02T08:52:38Z 226.67 2024-12-02T08:52:40Z 226.76 2024-12-02T08:52:42Z 226.85 2024-12-02T08:52:44Z 227.21 2024-12-02T08:52:46Z 227.74 2024-12-02T08:52:48Z 227.64 2024-12-02T08:52:51Z 227.92 2024-12-02T08:52:54Z 227.29 2024-12-02T08:52:57Z 226.63 2024-12-02T08:53:01Z 229.04 2024-12-02T08:55:02Z 228.2 2024-12-02T08:55:12Z 229.35 2024-12-02T08:55:36Z 227.27 2024-12-02T08:55:43Z 224.99 2024-12-02T08:55:57Z 222.08 2024-12-02T08:56:24Z 224.62 2024-12-02T08:56:50Z 222.53 2024-12-02T08:57:45Z 225.1 2024-12-02T08:59:40Z 225.56 2024-12-02T09:01:41Z 226.21 2024-12-02T09:01:56Z 226.02 2024-12-02T09:02:04Z 226.25 2024-12-02T09:02:20Z 225.84 2024-12-02T09:02:45Z 224.36 2024-12-02T09:02:55Z 225.62 2024-12-02T09:03:43Z 226.42 2024-12-02T09:03:46Z 227.23 2024-12-02T09:03:49Z 228.38 2024-12-02T09:03:56Z 228.83 2024-12-02T09:04:36Z 229.01 2024-12-02T09:04:38Z 229.17 2024-12-02T09:04:40Z 228.96 2024-12-02T09:04:42Z 229.39 2024-12-02T09:04:44Z 228.88 2024-12-02T09:04:46Z 228.54 2024-12-02T09:04:48Z 228.07 2024-12-02T09:04:50Z 228.14 2024-12-02T09:04:52Z 227.8 2024-12-02T09:04:54Z 227.14 2024-12-02T09:04:56Z 227.14 2024-12-02T09:04:58Z 227.84 2024-12-02T09:05:00Z 227.06 2024-12-02T09:05:02Z 227.15 2024-12-02T09:05:04Z 226.95 2024-12-02T09:05:06Z 227.52 2024-12-02T09:05:09Z 227.53 2024-12-02T09:05:13Z 227.49 2024-12-02T09:05:16Z 227.38 2024-12-02T09:05:18Z 227.54 2024-12-02T09:05:20Z 228.57 2024-12-02T09:05:22Z 227.87 2024-12-02T09:05:24Z 227.09 2024-12-02T09:05:26Z 227.18 2024-12-02T09:05:28Z 227.69 2024-12-02T09:05:30Z 227.36 2024-12-02T09:05:32Z 226.58 2024-12-02T09:05:34Z 225.52 2024-12-02T09:05:37Z 225.54 2024-12-02T09:05:39Z 225.39 2024-12-02T09:05:41Z 225.66 2024-12-02T09:05:43Z 226.29 2024-12-02T09:05:45Z 225.74 2024-12-02T09:05:47Z 225.29 2024-12-02T09:05:49Z 225.82 2024-12-02T09:05:51Z 225.66 2024-12-02T09:05:53Z 226.25 2024-12-02T09:05:55Z 225.24 2024-12-02T09:05:57Z 225.94 2024-12-02T09:05:59Z 225.57 2024-12-02T09:06:01Z 226.14 2024-12-02T09:06:04Z 225.48 2024-12-02T09:06:08Z 226.56 2024-12-02T09:06:24Z 224.94 2024-12-02T09:07:01Z 224.88 2024-12-02T09:07:04Z 225.31 2024-12-02T09:07:06Z 226.02 2024-12-02T09:07:08Z 225.68 2024-12-02T09:07:10Z 225.71 2024-12-02T09:07:12Z 225.64 2024-12-02T09:07:14Z 225.76 2024-12-02T09:07:16Z 226.06 2024-12-02T09:07:18Z 225.93 2024-12-02T09:07:20Z 225.69 2024-12-02T09:07:22Z 226.69 2024-12-02T09:07:24Z 227.52 2024-12-02T09:07:26Z 226.86 2024-12-02T09:07:28Z 228.11 2024-12-02T09:07:30Z 228.83 2024-12-02T09:07:32Z 228.16 2024-12-02T09:07:34Z 228.89 2024-12-02T09:07:36Z 229.33 2024-12-02T09:07:38Z 229.27 2024-12-02T09:07:41Z 227.74 2024-12-02T09:07:43Z 227.76 2024-12-02T09:07:45Z 227.98 2024-12-02T09:07:47Z 227.54 2024-12-02T09:07:49Z 227.69 2024-12-02T09:07:51Z 227.51 2024-12-02T09:07:53Z 227.41 2024-12-02T09:07:55Z 226.24 2024-12-02T09:07:57Z 226.45 2024-12-02T09:07:59Z 226.66 2024-12-02T09:08:01Z 226.97 2024-12-02T09:08:03Z 227.38 2024-12-02T09:08:05Z 226.66 2024-12-02T09:08:08Z 230.63 2024-12-02T09:09:03Z 227.09 2024-12-02T09:11:04Z 226.18 2024-12-02T09:13:05Z 230.18 2024-12-02T09:13:53Z 230.35 2024-12-02T09:13:55Z 230.33 2024-12-02T09:13:57Z 230.78 2024-12-02T09:13:59Z 231.48 2024-12-02T09:14:01Z 231.45 2024-12-02T09:14:03Z 230.06 2024-12-02T09:14:05Z 229.33 2024-12-02T09:14:07Z 230.65 2024-12-02T09:14:09Z 230.54 2024-12-02T09:14:11Z 230.68 2024-12-02T09:14:13Z 230.96 2024-12-02T09:14:15Z 230.93 2024-12-02T09:14:17Z 230.46 2024-12-02T09:14:19Z 230.4 2024-12-02T09:14:21Z 230.49 2024-12-02T09:14:23Z 230.73 2024-12-02T09:14:25Z 229.9 2024-12-02T09:14:27Z 229.76 2024-12-02T09:14:29Z 229.48 2024-12-02T09:14:31Z 229.83 2024-12-02T09:14:33Z 229.91 2024-12-02T09:14:35Z 227.21 2024-12-02T09:14:38Z 227.22 2024-12-02T09:14:40Z 227.07 2024-12-02T09:14:41Z 227.03 2024-12-02T09:14:42Z 226.43 2024-12-02T09:14:43Z 227.43 2024-12-02T09:14:44Z 227.98 2024-12-02T09:14:46Z 227.33 2024-12-02T09:14:48Z 226.74 2024-12-02T09:14:49Z 227.37 2024-12-02T09:14:51Z 226.93 2024-12-02T09:14:53Z 227.15 2024-12-02T09:14:55Z 227.31 2024-12-02T09:14:57Z 226.64 2024-12-02T09:14:59Z 226.43 2024-12-02T09:15:01Z 227.59 2024-12-02T09:15:03Z 227.11 2024-12-02T09:15:05Z 227.07 2024-12-02T09:15:07Z 227.28 2024-12-02T09:15:09Z 227.93 2024-12-02T09:15:10Z 227.23 2024-12-02T09:15:12Z 226.82 2024-12-02T09:15:14Z 226.9 2024-12-02T09:15:16Z 226.38 2024-12-02T09:15:18Z 226.19 2024-12-02T09:15:20Z 226.52 2024-12-02T09:15:22Z 225.83 2024-12-02T09:15:24Z 226.74 2024-12-02T09:15:26Z 225.6 2024-12-02T09:15:28Z 226 2024-12-02T09:15:30Z 226.73 2024-12-02T09:15:33Z 226.98 2024-12-02T09:15:37Z 227.84 2024-12-02T09:15:40Z 227.1 2024-12-02T09:15:42Z 226.74 2024-12-02T09:15:44Z 227.22 2024-12-02T09:15:48Z 224.99 2024-12-02T09:17:49Z 223.22 2024-12-02T09:19:50Z 224.27 2024-12-02T09:19:59Z 224.23 2024-12-02T09:20:44Z 222.65 2024-12-02T09:20:55Z 222.86 2024-12-02T09:20:57Z 222.05 2024-12-02T09:20:59Z 222.3 2024-12-02T09:21:01Z 222.7 2024-12-02T09:21:03Z 223.42 2024-12-02T09:21:06Z 223.73 2024-12-02T09:21:08Z 223.65 2024-12-02T09:21:10Z 223.83 2024-12-02T09:21:12Z 223.16 2024-12-02T09:21:14Z 222.86 2024-12-02T09:21:16Z 223.1 2024-12-02T09:21:18Z 223.29 2024-12-02T09:21:20Z 223.51 2024-12-02T09:21:22Z 223.82 2024-12-02T09:21:24Z 223.98 2024-12-02T09:21:26Z 223.85 2024-12-02T09:21:28Z 224.06 2024-12-02T09:21:30Z 224.24 2024-12-02T09:21:32Z 223.47 2024-12-02T09:21:34Z 223.48 2024-12-02T09:21:36Z 223.56 2024-12-02T09:21:38Z 223.32 2024-12-02T09:21:40Z 222.85 2024-12-02T09:21:42Z 222.41 2024-12-02T09:21:44Z 222.09 2024-12-02T09:21:46Z 221.67 2024-12-02T09:21:48Z 221.6 2024-12-02T09:21:50Z 221.12 2024-12-02T09:21:52Z 221.24 2024-12-02T09:21:54Z 222.1 2024-12-02T09:21:56Z 221.41 2024-12-02T09:21:58Z 221.68 2024-12-02T09:22:00Z 221.36 2024-12-02T09:22:02Z 220.81 2024-12-02T09:22:04Z 221.31 2024-12-02T09:22:07Z 221.42 2024-12-02T09:22:09Z 221.18 2024-12-02T09:22:11Z 221.64 2024-12-02T09:22:13Z 222.24 2024-12-02T09:22:15Z 221.52 2024-12-02T09:22:17Z 222.4 2024-12-02T09:22:19Z 222.39 2024-12-02T09:22:21Z 223.14 2024-12-02T09:22:23Z 222.69 2024-12-02T09:22:26Z 222.7 2024-12-02T09:22:29Z 223.56 2024-12-02T09:22:32Z 223.24 2024-12-02T09:22:34Z 223.1 2024-12-02T09:22:36Z 222.75 2024-12-02T09:22:39Z 223.06 2024-12-02T09:22:42Z 223.29 2024-12-02T09:22:44Z 223.33 2024-12-02T09:22:46Z 222.91 2024-12-02T09:22:48Z 222.11 2024-12-02T09:22:50Z 222.02 2024-12-02T09:22:52Z 221.83 2024-12-02T09:22:54Z 222.2 2024-12-02T09:22:56Z 222.6 2024-12-02T09:22:58Z 223.02 2024-12-02T09:23:00Z 223.43 2024-12-02T09:23:02Z 223.58 2024-12-02T09:23:04Z 223.63 2024-12-02T09:23:06Z 223.89 2024-12-02T09:23:08Z 223.58 2024-12-02T09:23:10Z 223.83 2024-12-02T09:23:12Z 223.1 2024-12-02T09:23:14Z 223.32 2024-12-02T09:23:16Z 223.64 2024-12-02T09:23:18Z 223.17 2024-12-02T09:23:21Z 222.2 2024-12-02T09:23:26Z 223.95 2024-12-02T09:25:27Z 222.26 2024-12-02T09:27:18Z 222.77 2024-12-02T09:27:21Z 222.98 2024-12-02T09:27:24Z 223.08 2024-12-02T09:27:26Z 222.93 2024-12-02T09:27:28Z 222.94 2024-12-02T09:27:30Z 221.79 2024-12-02T09:27:32Z 221.89 2024-12-02T09:27:35Z 220.56 2024-12-02T09:27:46Z 220.12 2024-12-02T09:27:56Z 219.88 2024-12-02T09:28:01Z 220.7 2024-12-02T09:28:05Z 220.25 2024-12-02T09:28:09Z 220.91 2024-12-02T09:28:12Z 221.06 2024-12-02T09:28:14Z 221.32 2024-12-02T09:28:16Z 221.12 2024-12-02T09:28:18Z 220.93 2024-12-02T09:28:20Z 220.65 2024-12-02T09:28:22Z 220.91 2024-12-02T09:28:24Z 220.13 2024-12-02T09:28:27Z 220.82 2024-12-02T09:28:29Z 220.94 2024-12-02T09:28:31Z 221.04 2024-12-02T09:28:33Z 221.86 2024-12-02T09:28:36Z 221 2024-12-02T09:28:38Z 221.34 2024-12-02T09:28:40Z 221.66 2024-12-02T09:28:42Z 222.19 2024-12-02T09:28:44Z 222.31 2024-12-02T09:28:46Z 222.49 2024-12-02T09:28:48Z 224.16 2024-12-02T09:28:50Z 223.54 2024-12-02T09:28:52Z 223.82 2024-12-02T09:28:54Z 223.77 2024-12-02T09:28:56Z 223.97 2024-12-02T09:28:59Z 223.95 2024-12-02T09:29:01Z 224.91 2024-12-02T09:29:04Z 224.89 2024-12-02T09:29:07Z 224.89 2024-12-02T09:29:09Z 225.73 2024-12-02T09:29:11Z 226.1 2024-12-02T09:29:13Z 226.58 2024-12-02T09:29:15Z 226.64 2024-12-02T09:29:18Z 225.69 2024-12-02T09:29:21Z 225.09 2024-12-02T09:29:23Z 225.1 2024-12-02T09:29:25Z 225.22 2024-12-02T09:29:28Z 225.28 2024-12-02T09:30:50Z 225.77 2024-12-02T09:32:51Z 228.29 2024-12-02T09:34:52Z 228.07 2024-12-02T09:36:53Z 225.51 2024-12-02T09:38:07Z 224.12 2024-12-02T09:38:34Z 223.82 2024-12-02T09:38:37Z 223.18 2024-12-02T09:38:39Z 223.85 2024-12-02T09:38:41Z 224.37 2024-12-02T09:38:43Z 224.77 2024-12-02T09:38:45Z 224.46 2024-12-02T09:38:47Z 224.13 2024-12-02T09:38:49Z 224.05 2024-12-02T09:38:50Z 224.45 2024-12-02T09:38:51Z 224.95 2024-12-02T09:38:52Z 224.8 2024-12-02T09:38:53Z 225.34 2024-12-02T09:38:54Z 224.61 2024-12-02T09:38:55Z 224.56 2024-12-02T09:38:56Z 224.69 2024-12-02T09:38:57Z 225.68 2024-12-02T09:38:59Z 227.28 2024-12-02T09:39:01Z 227.15 2024-12-02T09:39:02Z 227.44 2024-12-02T09:39:04Z 226.24 2024-12-02T09:39:06Z 227.08 2024-12-02T09:39:08Z 226.99 2024-12-02T09:39:10Z 226.73 2024-12-02T09:39:12Z 226.67 2024-12-02T09:39:14Z 227.21 2024-12-02T09:39:16Z 227.45 2024-12-02T09:39:18Z 227.24 2024-12-02T09:39:21Z 226.65 2024-12-02T09:39:24Z 226.69 2024-12-02T09:39:26Z 226.49 2024-12-02T09:39:28Z 226.76 2024-12-02T09:39:30Z 226.71 2024-12-02T09:39:32Z 226.36 2024-12-02T09:39:34Z 226.03 2024-12-02T09:39:36Z 225.56 2024-12-02T09:39:38Z 225.84 2024-12-02T09:39:40Z 226.56 2024-12-02T09:39:42Z 226.13 2024-12-02T09:39:44Z 225.48 2024-12-02T09:39:46Z 226.07 2024-12-02T09:39:48Z 227.11 2024-12-02T09:39:50Z 226.72 2024-12-02T09:39:52Z 227.2 2024-12-02T09:39:54Z 226.3 2024-12-02T09:39:56Z 225.12 2024-12-02T09:39:59Z 224.59 2024-12-02T09:40:02Z 224.03 2024-12-02T09:40:04Z 223.82 2024-12-02T09:40:06Z 223.32 2024-12-02T09:40:08Z 222.76 2024-12-02T09:40:10Z 222.73 2024-12-02T09:40:12Z 222.81 2024-12-02T09:40:14Z 223.22 2024-12-02T09:40:16Z 223.19 2024-12-02T09:40:18Z 223.42 2024-12-02T09:40:20Z 223.19 2024-12-02T09:40:22Z 224.11 2024-12-02T09:40:25Z 224.63 2024-12-02T09:40:27Z 224.44 2024-12-02T09:40:29Z 223.91 2024-12-02T09:40:31Z 223.78 2024-12-02T09:40:33Z 223.54 2024-12-02T09:40:35Z 224.54 2024-12-02T09:40:37Z 226.47 2024-12-02T09:40:40Z 226.52 2024-12-02T09:40:44Z 226.8 2024-12-02T09:40:49Z 225.96 2024-12-02T09:40:53Z 225.94 2024-12-02T09:40:57Z 225.51 2024-12-02T09:41:00Z 225.43 2024-12-02T09:41:04Z 226.01 2024-12-02T09:41:07Z 225.95 2024-12-02T09:41:10Z 225.63 2024-12-02T09:41:14Z 225.18 2024-12-02T09:41:18Z 225.38 2024-12-02T09:41:21Z 226.46 2024-12-02T09:41:26Z 224.41 2024-12-02T09:43:27Z 223.26 2024-12-02T09:44:28Z 224.51 2024-12-02T09:44:38Z 223.68 2024-12-02T09:44:48Z 226.41 2024-12-02T09:44:57Z 226.19 2024-12-02T09:45:06Z 225.14 2024-12-02T09:45:14Z 224.36 2024-12-02T09:45:22Z 222.97 2024-12-02T09:45:31Z 222.59 2024-12-02T09:45:39Z 222.34 2024-12-02T09:45:48Z 221.05 2024-12-02T09:46:28Z 219.62 2024-12-02T09:46:37Z 217.49 2024-12-02T09:46:46Z 215.62 2024-12-02T09:46:54Z 217.84 2024-12-02T09:47:02Z 214.82 2024-12-02T09:47:13Z 214.07 2024-12-02T09:47:22Z 217.52 2024-12-02T09:47:29Z 217.09 2024-12-02T09:47:37Z 215.58 2024-12-02T09:47:45Z 213.43 2024-12-02T09:47:54Z 213.12 2024-12-02T09:48:04Z 215.58 2024-12-02T09:48:12Z 212.39 2024-12-02T09:48:21Z 210.62 2024-12-02T09:48:27Z 210.84 2024-12-02T09:48:36Z 212.75 2024-12-02T09:48:45Z 213.77 2024-12-02T09:48:54Z 214.05 2024-12-02T09:48:58Z 215.28 2024-12-02T09:49:02Z 215.47 2024-12-02T09:49:10Z 214.58 2024-12-02T09:49:20Z 214.97 2024-12-02T09:50:01Z 214.13 2024-12-02T09:50:05Z 217.05 2024-12-02T09:50:13Z 215.76 2024-12-02T09:50:20Z 217.63 2024-12-02T09:50:27Z 219.29 2024-12-02T09:50:35Z 223.59 2024-12-02T09:50:51Z 223.13 2024-12-02T09:50:58Z 224.33 2024-12-02T09:51:05Z 225.63 2024-12-02T09:51:12Z 225.45 2024-12-02T09:51:20Z 226.03 2024-12-02T09:51:28Z 223.37 2024-12-02T09:53:29Z 225.02 2024-12-02T09:55:30Z 226.29 2024-12-02T09:57:31Z