Top Layer 1 дек. 2024 г. 09:43:45 Записано в Геотрекере для Android от Ильи Богдановича 22517.3 24417457 2024-12-01T04:43:45Z 0 266.7 2024-12-01T04:43:46Z 266.88 2024-12-01T04:44:02Z 266.8 2024-12-01T04:44:05Z 266.65 2024-12-01T04:44:07Z 266.56 2024-12-01T04:44:09Z 267.04 2024-12-01T04:44:11Z 267.32 2024-12-01T04:44:13Z 267.9 2024-12-01T04:44:15Z 268.85 2024-12-01T04:44:17Z 270.14 2024-12-01T04:44:18Z 271.43 2024-12-01T04:44:19Z 271.07 2024-12-01T04:44:21Z 271.07 2024-12-01T04:44:23Z 271.22 2024-12-01T04:44:25Z 270.49 2024-12-01T04:44:27Z 270.01 2024-12-01T04:44:29Z 269.6 2024-12-01T04:44:31Z 268.92 2024-12-01T04:44:33Z 267.67 2024-12-01T04:44:35Z 267.59 2024-12-01T04:44:37Z 267.1 2024-12-01T04:44:39Z 266.66 2024-12-01T04:44:41Z 265.62 2024-12-01T04:44:43Z 265.38 2024-12-01T04:44:45Z 264.42 2024-12-01T04:44:47Z 264.16 2024-12-01T04:44:48Z 263.73 2024-12-01T04:44:50Z 262.95 2024-12-01T04:44:52Z 262.52 2024-12-01T04:44:54Z 261.77 2024-12-01T04:44:56Z 261.82 2024-12-01T04:44:58Z 261.62 2024-12-01T04:45:00Z 258.34 2024-12-01T04:47:01Z 255.71 2024-12-01T04:49:02Z 255.59 2024-12-01T04:51:03Z 254.21 2024-12-01T04:51:28Z 254.72 2024-12-01T04:51:30Z 257.52 2024-12-01T04:51:32Z 257.23 2024-12-01T04:51:34Z 256.73 2024-12-01T04:51:36Z 257.37 2024-12-01T04:51:38Z 258.96 2024-12-01T04:51:40Z 258.81 2024-12-01T04:51:42Z 258.31 2024-12-01T04:51:45Z 257.78 2024-12-01T04:51:47Z 257.33 2024-12-01T04:51:49Z 255.78 2024-12-01T04:51:51Z 255.35 2024-12-01T04:51:53Z 255.16 2024-12-01T04:51:55Z 255.59 2024-12-01T04:51:56Z 256.63 2024-12-01T04:51:58Z 255.37 2024-12-01T04:52:00Z 255.02 2024-12-01T04:52:02Z 254.27 2024-12-01T04:52:04Z 254.43 2024-12-01T04:52:05Z 254.62 2024-12-01T04:52:07Z 253.61 2024-12-01T04:52:09Z 254.43 2024-12-01T04:52:11Z 254.02 2024-12-01T04:52:13Z 254.51 2024-12-01T04:52:15Z 255.57 2024-12-01T04:52:17Z 255.47 2024-12-01T04:52:19Z 255.73 2024-12-01T04:52:21Z 254.98 2024-12-01T04:52:23Z 254.93 2024-12-01T04:52:24Z 254.23 2024-12-01T04:52:26Z 252.27 2024-12-01T04:52:28Z 252.52 2024-12-01T04:52:30Z 254.75 2024-12-01T04:52:32Z 254.2 2024-12-01T04:52:33Z 255.95 2024-12-01T04:52:35Z 255.42 2024-12-01T04:52:37Z 254.78 2024-12-01T04:52:39Z 256.68 2024-12-01T04:52:41Z 259.15 2024-12-01T04:52:43Z 258.04 2024-12-01T04:52:46Z 259.13 2024-12-01T04:52:54Z 256.01 2024-12-01T04:52:57Z 256.68 2024-12-01T04:53:00Z 255.8 2024-12-01T04:53:04Z 257.3 2024-12-01T04:53:09Z 256.83 2024-12-01T04:53:12Z 257.24 2024-12-01T04:53:15Z 256.09 2024-12-01T04:53:19Z 253.69 2024-12-01T04:53:25Z 252.91 2024-12-01T04:53:33Z 253.41 2024-12-01T04:53:36Z 251.4 2024-12-01T04:53:39Z 253.82 2024-12-01T04:53:43Z 254.15 2024-12-01T04:53:50Z 254.13 2024-12-01T04:53:53Z 254.68 2024-12-01T04:53:57Z 254.92 2024-12-01T04:55:58Z 254.89 2024-12-01T04:56:44Z 253.23 2024-12-01T04:57:21Z 257.51 2024-12-01T04:58:19Z 257.51 2024-12-01T04:58:23Z 256.29 2024-12-01T04:58:27Z 256.25 2024-12-01T04:58:30Z 255.25 2024-12-01T04:58:33Z 254.38 2024-12-01T04:58:37Z 254.89 2024-12-01T04:58:42Z 258.14 2024-12-01T04:58:55Z 258.09 2024-12-01T04:59:01Z 257.13 2024-12-01T04:59:15Z 258.26 2024-12-01T04:59:22Z 257.92 2024-12-01T04:59:29Z 254.8 2024-12-01T04:59:39Z 253.87 2024-12-01T04:59:45Z 254.25 2024-12-01T04:59:53Z 255.15 2024-12-01T05:00:27Z 255.04 2024-12-01T05:00:48Z 254.52 2024-12-01T05:00:49Z 247.45 2024-12-01T05:00:50Z 250.81 2024-12-01T05:00:51Z 250.2 2024-12-01T05:00:52Z 246.74 2024-12-01T05:00:53Z 246.59 2024-12-01T05:00:54Z 249.38 2024-12-01T05:00:58Z 249.81 2024-12-01T05:01:01Z 250.81 2024-12-01T05:01:07Z 254.04 2024-12-01T05:01:14Z 253.54 2024-12-01T05:01:25Z 254.81 2024-12-01T05:01:32Z 257.08 2024-12-01T05:01:39Z 258.16 2024-12-01T05:01:50Z 258.65 2024-12-01T05:02:05Z 257.51 2024-12-01T05:02:09Z 256.41 2024-12-01T05:02:11Z 260.55 2024-12-01T05:03:33Z 256.64 2024-12-01T05:03:36Z 252.52 2024-12-01T05:03:56Z 253.22 2024-12-01T05:05:45Z 254.45 2024-12-01T05:06:07Z 255.65 2024-12-01T05:06:11Z 254.35 2024-12-01T05:06:13Z 254.02 2024-12-01T05:06:15Z 254.17 2024-12-01T05:06:17Z 256.11 2024-12-01T05:06:19Z 256.59 2024-12-01T05:06:21Z 256.17 2024-12-01T05:06:23Z 256.27 2024-12-01T05:06:25Z 258.07 2024-12-01T05:06:27Z 258.13 2024-12-01T05:06:29Z 258.01 2024-12-01T05:06:31Z 258.88 2024-12-01T05:06:33Z 256.93 2024-12-01T05:06:35Z 255.96 2024-12-01T05:06:37Z 256.22 2024-12-01T05:06:39Z 256.16 2024-12-01T05:06:41Z 256.49 2024-12-01T05:06:43Z 256.15 2024-12-01T05:06:45Z 257.67 2024-12-01T05:06:46Z 258.93 2024-12-01T05:06:48Z 258.53 2024-12-01T05:06:50Z 258.72 2024-12-01T05:06:52Z 259.65 2024-12-01T05:06:54Z 258.7 2024-12-01T05:06:56Z 260.39 2024-12-01T05:06:58Z 261.34 2024-12-01T05:07:00Z 261.87 2024-12-01T05:07:03Z 262.68 2024-12-01T05:07:06Z 264.08 2024-12-01T05:07:08Z 263.76 2024-12-01T05:07:10Z 264.26 2024-12-01T05:07:12Z 264.28 2024-12-01T05:07:13Z 264.54 2024-12-01T05:07:15Z 262.61 2024-12-01T05:07:17Z 264.2 2024-12-01T05:07:18Z 263.28 2024-12-01T05:07:19Z 263.67 2024-12-01T05:07:20Z 263.7 2024-12-01T05:07:22Z 264.06 2024-12-01T05:07:24Z 263.7 2024-12-01T05:07:26Z 264.5 2024-12-01T05:07:28Z 264.72 2024-12-01T05:07:30Z 263.48 2024-12-01T05:07:32Z 263.3 2024-12-01T05:07:34Z 262.23 2024-12-01T05:07:36Z 262.97 2024-12-01T05:07:40Z 260.27 2024-12-01T05:07:44Z 259.51 2024-12-01T05:08:05Z 253.36 2024-12-01T05:08:42Z 258.58 2024-12-01T05:08:52Z 259.67 2024-12-01T05:08:59Z 256.58 2024-12-01T05:09:07Z 256.57 2024-12-01T05:09:17Z 257.29 2024-12-01T05:09:22Z 256.5 2024-12-01T05:09:25Z 259.38 2024-12-01T05:09:30Z 258.69 2024-12-01T05:09:59Z 258.05 2024-12-01T05:10:02Z 258.56 2024-12-01T05:10:05Z 257.91 2024-12-01T05:10:08Z 258.26 2024-12-01T05:10:11Z 258.92 2024-12-01T05:10:13Z 259.03 2024-12-01T05:10:15Z 260.31 2024-12-01T05:10:18Z 260.29 2024-12-01T05:10:22Z 260 2024-12-01T05:10:26Z 261.13 2024-12-01T05:10:29Z 261.8 2024-12-01T05:10:32Z 258.95 2024-12-01T05:10:57Z 261.21 2024-12-01T05:11:14Z 261.44 2024-12-01T05:13:15Z 260.43 2024-12-01T05:14:06Z 257.72 2024-12-01T05:14:36Z 257.64 2024-12-01T05:14:39Z 260.18 2024-12-01T05:14:41Z 260.29 2024-12-01T05:14:43Z 261.16 2024-12-01T05:14:45Z 261.87 2024-12-01T05:14:47Z 262.54 2024-12-01T05:14:49Z 263.3 2024-12-01T05:14:51Z 263.36 2024-12-01T05:14:53Z 263.61 2024-12-01T05:14:55Z 264.33 2024-12-01T05:14:57Z 264.94 2024-12-01T05:14:59Z 265.79 2024-12-01T05:15:01Z 267.08 2024-12-01T05:15:03Z 267.7 2024-12-01T05:15:05Z 267.11 2024-12-01T05:15:07Z 267.14 2024-12-01T05:15:09Z 267.18 2024-12-01T05:15:11Z 267.35 2024-12-01T05:15:13Z 267.05 2024-12-01T05:15:15Z 268.11 2024-12-01T05:15:17Z 268.65 2024-12-01T05:15:19Z 269.49 2024-12-01T05:15:21Z 270.14 2024-12-01T05:15:23Z 270.47 2024-12-01T05:15:25Z 271.08 2024-12-01T05:15:27Z 271.72 2024-12-01T05:15:29Z 272.25 2024-12-01T05:15:31Z 272.83 2024-12-01T05:15:33Z 272.91 2024-12-01T05:15:35Z 273.18 2024-12-01T05:15:37Z 272.74 2024-12-01T05:15:39Z 273.24 2024-12-01T05:15:41Z 273.39 2024-12-01T05:15:43Z 273.94 2024-12-01T05:15:45Z 274.49 2024-12-01T05:15:47Z 274.98 2024-12-01T05:15:49Z 275.23 2024-12-01T05:15:51Z 275.74 2024-12-01T05:15:53Z 275.92 2024-12-01T05:15:55Z 276.61 2024-12-01T05:15:57Z 277.37 2024-12-01T05:15:59Z 278.49 2024-12-01T05:16:01Z 278.57 2024-12-01T05:16:03Z 279.68 2024-12-01T05:16:05Z 280.5 2024-12-01T05:16:07Z 281.46 2024-12-01T05:16:09Z 282.64 2024-12-01T05:16:11Z 284 2024-12-01T05:16:13Z 284.96 2024-12-01T05:16:15Z 285.89 2024-12-01T05:16:17Z 286.72 2024-12-01T05:16:19Z 287.88 2024-12-01T05:16:21Z 289.39 2024-12-01T05:16:23Z 290.37 2024-12-01T05:16:25Z 291.8 2024-12-01T05:16:27Z 292.87 2024-12-01T05:16:29Z 293.65 2024-12-01T05:16:31Z 295.28 2024-12-01T05:16:33Z 296.62 2024-12-01T05:16:35Z 297.25 2024-12-01T05:16:37Z 297.61 2024-12-01T05:16:40Z 298.14 2024-12-01T05:16:45Z 299.62 2024-12-01T05:16:48Z 300.39 2024-12-01T05:16:51Z 301.4 2024-12-01T05:16:53Z 302.19 2024-12-01T05:16:55Z 303.83 2024-12-01T05:16:58Z 304.39 2024-12-01T05:17:00Z 305.33 2024-12-01T05:17:02Z 305.96 2024-12-01T05:17:05Z 307.02 2024-12-01T05:17:09Z 305.01 2024-12-01T05:17:43Z 305.93 2024-12-01T05:19:44Z 304.3 2024-12-01T05:20:31Z 307.33 2024-12-01T05:21:14Z 308.97 2024-12-01T05:21:19Z 309.02 2024-12-01T05:21:22Z 309.84 2024-12-01T05:21:25Z 310.33 2024-12-01T05:21:27Z 311.4 2024-12-01T05:21:29Z 312.16 2024-12-01T05:21:31Z 313.23 2024-12-01T05:21:33Z 313.76 2024-12-01T05:21:35Z 315.87 2024-12-01T05:21:38Z 316.01 2024-12-01T05:21:40Z 316.9 2024-12-01T05:21:43Z 317.71 2024-12-01T05:21:45Z 318.83 2024-12-01T05:21:47Z 319 2024-12-01T05:21:49Z 319.56 2024-12-01T05:21:51Z 318.9 2024-12-01T05:21:53Z 319.19 2024-12-01T05:21:56Z 320.29 2024-12-01T05:21:58Z 321.29 2024-12-01T05:22:00Z 321.75 2024-12-01T05:22:02Z 323.19 2024-12-01T05:22:04Z 323.95 2024-12-01T05:22:06Z 324.12 2024-12-01T05:22:08Z 324.57 2024-12-01T05:22:10Z 325.28 2024-12-01T05:22:12Z 326.43 2024-12-01T05:22:14Z 328.03 2024-12-01T05:22:16Z 327.9 2024-12-01T05:22:18Z 327.73 2024-12-01T05:22:20Z 329.93 2024-12-01T05:22:22Z 330.32 2024-12-01T05:22:24Z 331.11 2024-12-01T05:22:26Z 330.91 2024-12-01T05:22:28Z 331.37 2024-12-01T05:22:30Z 331.12 2024-12-01T05:22:32Z 331.53 2024-12-01T05:22:35Z 333.17 2024-12-01T05:23:03Z 333.27 2024-12-01T05:25:04Z 333.11 2024-12-01T05:26:29Z 331.76 2024-12-01T05:27:46Z 331.14 2024-12-01T05:27:49Z 329.13 2024-12-01T05:27:53Z 326.97 2024-12-01T05:27:55Z 326.06 2024-12-01T05:27:57Z 326.14 2024-12-01T05:27:59Z 327.36 2024-12-01T05:28:01Z 327.08 2024-12-01T05:28:03Z 327.31 2024-12-01T05:28:05Z 328.91 2024-12-01T05:28:07Z 329.34 2024-12-01T05:28:09Z 328.48 2024-12-01T05:28:11Z 327.74 2024-12-01T05:28:13Z 327.87 2024-12-01T05:28:16Z 327.42 2024-12-01T05:28:18Z 329.41 2024-12-01T05:28:20Z 328.94 2024-12-01T05:28:22Z 331.34 2024-12-01T05:28:24Z 331.48 2024-12-01T05:28:26Z 332.85 2024-12-01T05:28:28Z 333.27 2024-12-01T05:28:30Z 332.84 2024-12-01T05:28:32Z 334.19 2024-12-01T05:28:35Z 336.56 2024-12-01T05:28:38Z 335.54 2024-12-01T05:28:41Z 336.85 2024-12-01T05:28:44Z 336.71 2024-12-01T05:28:46Z 336.69 2024-12-01T05:28:48Z 337.85 2024-12-01T05:28:50Z 336.64 2024-12-01T05:28:52Z 338.21 2024-12-01T05:28:54Z 336.52 2024-12-01T05:28:56Z 338.3 2024-12-01T05:28:58Z 338.91 2024-12-01T05:29:00Z 338.91 2024-12-01T05:29:02Z 340.11 2024-12-01T05:29:04Z 340.26 2024-12-01T05:29:06Z 341.95 2024-12-01T05:29:08Z 342.75 2024-12-01T05:29:10Z 345.18 2024-12-01T05:29:12Z 345.36 2024-12-01T05:29:14Z 345.23 2024-12-01T05:29:16Z 347.24 2024-12-01T05:29:18Z 347.21 2024-12-01T05:29:20Z 347.21 2024-12-01T05:29:22Z 347.26 2024-12-01T05:29:24Z 346.25 2024-12-01T05:29:26Z 346.54 2024-12-01T05:29:28Z 347.25 2024-12-01T05:29:30Z 346.63 2024-12-01T05:29:32Z 347.2 2024-12-01T05:29:34Z 346.49 2024-12-01T05:29:35Z 346.33 2024-12-01T05:29:37Z 347.19 2024-12-01T05:29:39Z 347.51 2024-12-01T05:29:42Z 348.17 2024-12-01T05:29:44Z 348.31 2024-12-01T05:29:47Z 349.04 2024-12-01T05:29:50Z 347.53 2024-12-01T05:29:58Z 346.81 2024-12-01T05:30:08Z 348.49 2024-12-01T05:32:09Z 345.92 2024-12-01T05:34:10Z 346.06 2024-12-01T05:36:11Z 346.1 2024-12-01T05:38:12Z 348.41 2024-12-01T05:40:13Z 342.07 2024-12-01T05:41:30Z 346.34 2024-12-01T05:42:18Z 345.74 2024-12-01T05:42:25Z 347.41 2024-12-01T05:42:30Z 346.69 2024-12-01T05:43:00Z 348.16 2024-12-01T05:43:09Z 346.43 2024-12-01T05:43:17Z 346.62 2024-12-01T05:43:27Z 349.75 2024-12-01T05:44:29Z 349.21 2024-12-01T05:44:37Z 348 2024-12-01T05:44:44Z 347.38 2024-12-01T05:44:50Z 346.37 2024-12-01T05:44:58Z 346.72 2024-12-01T05:45:05Z 348.24 2024-12-01T05:45:13Z 347.13 2024-12-01T05:45:21Z 345.33 2024-12-01T05:45:29Z 344.92 2024-12-01T05:45:37Z 343.96 2024-12-01T05:45:45Z 345.45 2024-12-01T05:45:53Z 344.6 2024-12-01T05:46:01Z 345.89 2024-12-01T05:46:10Z 345.05 2024-12-01T05:46:18Z 343.11 2024-12-01T05:46:27Z 342.68 2024-12-01T05:46:37Z 343.95 2024-12-01T05:46:46Z 340.81 2024-12-01T05:47:03Z 336.67 2024-12-01T05:47:10Z 336.02 2024-12-01T05:47:18Z 336.07 2024-12-01T05:47:25Z 337.21 2024-12-01T05:47:33Z 335.32 2024-12-01T05:47:41Z 334.95 2024-12-01T05:47:51Z 329.73 2024-12-01T05:48:02Z 327.2 2024-12-01T05:48:11Z 324.81 2024-12-01T05:48:20Z 323.35 2024-12-01T05:48:29Z 321.89 2024-12-01T05:48:37Z 321.38 2024-12-01T05:48:46Z 319.92 2024-12-01T05:48:54Z 318.08 2024-12-01T05:49:03Z 316.06 2024-12-01T05:49:11Z 313.67 2024-12-01T05:49:19Z 313.62 2024-12-01T05:49:27Z 313.11 2024-12-01T05:49:33Z 312.21 2024-12-01T05:49:41Z 310.99 2024-12-01T05:49:49Z 313.04 2024-12-01T05:49:57Z 312.11 2024-12-01T05:50:04Z 313.59 2024-12-01T05:50:11Z 317.54 2024-12-01T05:50:19Z 314.72 2024-12-01T05:50:27Z 314.82 2024-12-01T05:50:35Z 311.49 2024-12-01T05:50:44Z 309.35 2024-12-01T05:50:52Z 312.12 2024-12-01T05:51:01Z 309.47 2024-12-01T05:51:09Z 309.54 2024-12-01T05:51:16Z 307.32 2024-12-01T05:51:24Z 306.92 2024-12-01T05:51:32Z 302.65 2024-12-01T05:51:41Z 302.51 2024-12-01T05:51:50Z 302.83 2024-12-01T05:51:57Z 303.26 2024-12-01T05:52:04Z 302.44 2024-12-01T05:52:13Z 304.48 2024-12-01T05:52:21Z 305.64 2024-12-01T05:52:29Z 302.2 2024-12-01T05:52:38Z 300.77 2024-12-01T05:52:46Z 297.35 2024-12-01T05:52:54Z 298.05 2024-12-01T05:53:02Z 296.36 2024-12-01T05:53:10Z 294.24 2024-12-01T05:53:19Z 289.97 2024-12-01T05:53:30Z 285.58 2024-12-01T05:54:36Z 284.2 2024-12-01T05:54:43Z 283.81 2024-12-01T05:54:50Z 285.14 2024-12-01T05:54:58Z 287.03 2024-12-01T05:55:06Z 279.08 2024-12-01T05:56:00Z 279.14 2024-12-01T05:56:28Z 281.58 2024-12-01T05:56:44Z 281.63 2024-12-01T05:56:52Z 282.71 2024-12-01T05:57:00Z 280.52 2024-12-01T05:57:07Z 278.18 2024-12-01T05:57:15Z 278.34 2024-12-01T05:57:22Z 275.8 2024-12-01T05:57:31Z 276.34 2024-12-01T05:57:53Z 277.76 2024-12-01T05:58:30Z 275.18 2024-12-01T05:58:49Z 277.72 2024-12-01T05:58:56Z 282.21 2024-12-01T05:59:03Z 281.21 2024-12-01T05:59:10Z 281.21 2024-12-01T05:59:18Z 278.47 2024-12-01T05:59:26Z 280.72 2024-12-01T05:59:35Z 275.37 2024-12-01T05:59:48Z 274.31 2024-12-01T05:59:58Z 271.76 2024-12-01T06:00:37Z 272.51 2024-12-01T06:00:46Z 270.6 2024-12-01T06:01:40Z 270.56 2024-12-01T06:01:50Z 269.83 2024-12-01T06:01:58Z 268.92 2024-12-01T06:02:05Z 269.82 2024-12-01T06:02:13Z 270.3 2024-12-01T06:02:20Z 270.04 2024-12-01T06:02:27Z 270.98 2024-12-01T06:02:34Z 269.97 2024-12-01T06:02:41Z 269.72 2024-12-01T06:02:48Z 269.38 2024-12-01T06:02:54Z 267.49 2024-12-01T06:03:01Z 269.51 2024-12-01T06:03:07Z 268.7 2024-12-01T06:03:13Z 268.86 2024-12-01T06:03:19Z 267.45 2024-12-01T06:03:26Z 268.83 2024-12-01T06:03:32Z 269.9 2024-12-01T06:03:39Z 268.38 2024-12-01T06:03:46Z 268.82 2024-12-01T06:03:53Z 268.6 2024-12-01T06:04:00Z 268.68 2024-12-01T06:04:07Z 269.26 2024-12-01T06:04:14Z 268.92 2024-12-01T06:04:20Z 270.62 2024-12-01T06:04:26Z 270.92 2024-12-01T06:04:32Z 271.59 2024-12-01T06:04:39Z 271.27 2024-12-01T06:04:46Z 270.95 2024-12-01T06:04:53Z 271.09 2024-12-01T06:05:00Z 274.86 2024-12-01T06:05:08Z 275.05 2024-12-01T06:05:16Z 274.92 2024-12-01T06:05:23Z 274.91 2024-12-01T06:05:30Z 275.06 2024-12-01T06:05:37Z 275.71 2024-12-01T06:05:45Z 276.06 2024-12-01T06:05:53Z 277.66 2024-12-01T06:06:03Z 269.28 2024-12-01T06:06:57Z 270.58 2024-12-01T06:07:04Z 272.47 2024-12-01T06:07:11Z 271.69 2024-12-01T06:07:18Z 271.03 2024-12-01T06:07:25Z 271.09 2024-12-01T06:07:32Z 271.25 2024-12-01T06:07:40Z 271.54 2024-12-01T06:07:51Z 271.64 2024-12-01T06:08:02Z 272.62 2024-12-01T06:08:10Z 272.03 2024-12-01T06:08:18Z 270.37 2024-12-01T06:08:26Z 266.64 2024-12-01T06:08:35Z 264.34 2024-12-01T06:08:44Z 267.2 2024-12-01T06:08:53Z 266.88 2024-12-01T06:09:02Z 264.85 2024-12-01T06:09:12Z 263.88 2024-12-01T06:09:20Z 263.44 2024-12-01T06:09:29Z 261.48 2024-12-01T06:09:38Z 261.5 2024-12-01T06:09:46Z 259.68 2024-12-01T06:09:54Z 261.7 2024-12-01T06:10:02Z 261.76 2024-12-01T06:10:11Z 260.31 2024-12-01T06:10:20Z 259.92 2024-12-01T06:10:29Z 260.25 2024-12-01T06:10:38Z 258.89 2024-12-01T06:10:46Z 257.86 2024-12-01T06:10:54Z 256.99 2024-12-01T06:11:01Z 256.95 2024-12-01T06:11:09Z 259.06 2024-12-01T06:11:16Z 259.11 2024-12-01T06:11:23Z 256.65 2024-12-01T06:11:31Z 258.68 2024-12-01T06:11:39Z 256.25 2024-12-01T06:11:46Z 254.98 2024-12-01T06:11:54Z 256.1 2024-12-01T06:12:01Z 254.47 2024-12-01T06:12:09Z 255.31 2024-12-01T06:12:16Z 256.24 2024-12-01T06:12:24Z 255.39 2024-12-01T06:12:32Z 256.78 2024-12-01T06:12:40Z 257.93 2024-12-01T06:12:48Z 257.38 2024-12-01T06:12:56Z 257.19 2024-12-01T06:13:03Z 258.6 2024-12-01T06:13:10Z 257.76 2024-12-01T06:13:18Z 257.2 2024-12-01T06:13:25Z 256.78 2024-12-01T06:13:33Z 255.49 2024-12-01T06:13:41Z 254.72 2024-12-01T06:13:49Z 253.99 2024-12-01T06:13:57Z 254.52 2024-12-01T06:14:05Z 254.19 2024-12-01T06:14:13Z 255.77 2024-12-01T06:14:20Z 255.69 2024-12-01T06:14:28Z 255.39 2024-12-01T06:14:36Z 255.29 2024-12-01T06:14:43Z 254.2 2024-12-01T06:14:51Z 252.66 2024-12-01T06:14:58Z 252.61 2024-12-01T06:15:06Z 255.27 2024-12-01T06:15:14Z 254.01 2024-12-01T06:15:22Z 255.25 2024-12-01T06:15:29Z 254.41 2024-12-01T06:15:45Z 257.76 2024-12-01T06:16:07Z 257.25 2024-12-01T06:17:30Z 257.05 2024-12-01T06:17:31Z 262.67 2024-12-01T06:17:32Z 142.93 2024-12-01T06:21:46Z 252.75 2024-12-01T06:26:01Z 245.9 2024-12-01T06:26:25Z 248.49 2024-12-01T06:27:18Z 247.15 2024-12-01T06:28:02Z 248.21 2024-12-01T06:28:32Z 252.61 2024-12-01T06:28:42Z 252.66 2024-12-01T06:28:54Z 248.07 2024-12-01T06:30:55Z 247.81 2024-12-01T06:32:56Z 249.08 2024-12-01T06:34:03Z 246.32 2024-12-01T06:34:36Z 245.73 2024-12-01T06:35:13Z 244.16 2024-12-01T06:35:27Z 240.55 2024-12-01T06:35:38Z 245.56 2024-12-01T06:37:39Z 245.89 2024-12-01T06:38:58Z 246.14 2024-12-01T06:39:06Z 246.95 2024-12-01T06:39:14Z 247.16 2024-12-01T06:39:23Z 247.36 2024-12-01T06:39:31Z 247.28 2024-12-01T06:39:39Z 247.06 2024-12-01T06:39:46Z 248.45 2024-12-01T06:39:54Z 249.31 2024-12-01T06:40:02Z 249.04 2024-12-01T06:40:10Z 249.2 2024-12-01T06:40:19Z 247.12 2024-12-01T06:40:40Z 248.61 2024-12-01T06:40:47Z 249.45 2024-12-01T06:40:55Z 248.75 2024-12-01T06:41:03Z 249.25 2024-12-01T06:41:11Z 249.93 2024-12-01T06:41:22Z 250.59 2024-12-01T06:41:30Z 254.49 2024-12-01T06:41:40Z 252.37 2024-12-01T06:41:48Z 251.51 2024-12-01T06:41:56Z 250.17 2024-12-01T06:42:04Z 251.07 2024-12-01T06:42:12Z 252.57 2024-12-01T06:42:29Z 253.17 2024-12-01T06:43:22Z 253.65 2024-12-01T06:43:31Z 253.25 2024-12-01T06:43:39Z 254 2024-12-01T06:45:40Z 252.87 2024-12-01T06:45:53Z 254.4 2024-12-01T06:46:02Z 252.46 2024-12-01T06:46:10Z 252.89 2024-12-01T06:46:18Z 251.09 2024-12-01T06:46:25Z 251.91 2024-12-01T06:46:33Z 252.68 2024-12-01T06:46:40Z 253.52 2024-12-01T06:46:47Z 254.67 2024-12-01T06:46:55Z 253.64 2024-12-01T06:47:03Z 251.77 2024-12-01T06:47:10Z 253.16 2024-12-01T06:47:18Z 253.69 2024-12-01T06:47:26Z 252.96 2024-12-01T06:47:34Z 254.87 2024-12-01T06:47:45Z 257.04 2024-12-01T06:47:54Z 257.52 2024-12-01T06:48:03Z 258.97 2024-12-01T06:48:12Z 258.46 2024-12-01T06:48:22Z 259.44 2024-12-01T06:48:30Z 260.26 2024-12-01T06:48:38Z 258.41 2024-12-01T06:48:46Z 258.72 2024-12-01T06:48:54Z 259.2 2024-12-01T06:49:02Z 259.16 2024-12-01T06:49:10Z 259.01 2024-12-01T06:49:18Z 259.73 2024-12-01T06:49:26Z 258.22 2024-12-01T06:49:34Z 256.39 2024-12-01T06:49:43Z 255.84 2024-12-01T06:49:51Z 257.96 2024-12-01T06:50:01Z 258.08 2024-12-01T06:50:38Z 260.1 2024-12-01T06:50:46Z 259.12 2024-12-01T06:50:54Z 260.01 2024-12-01T06:51:02Z 263.81 2024-12-01T06:51:09Z 264.46 2024-12-01T06:51:17Z 265.81 2024-12-01T06:51:25Z 263.82 2024-12-01T06:51:56Z 262.05 2024-12-01T06:52:04Z 260.57 2024-12-01T06:52:12Z 261.05 2024-12-01T06:52:20Z 261.19 2024-12-01T06:52:27Z 261.52 2024-12-01T06:52:34Z 264.7 2024-12-01T06:52:42Z 266.43 2024-12-01T06:52:50Z 269.38 2024-12-01T06:52:57Z 268.1 2024-12-01T06:53:05Z 268.6 2024-12-01T06:53:13Z 267.27 2024-12-01T06:53:21Z 266.8 2024-12-01T06:53:28Z 266.27 2024-12-01T06:53:35Z 269.01 2024-12-01T06:53:42Z 272.61 2024-12-01T06:53:50Z 272.1 2024-12-01T06:53:58Z 270.39 2024-12-01T06:54:05Z 270.01 2024-12-01T06:54:12Z 268.94 2024-12-01T06:54:20Z 269.92 2024-12-01T06:54:27Z 269.74 2024-12-01T06:54:34Z 270.35 2024-12-01T06:54:42Z 269.25 2024-12-01T06:54:49Z 271.22 2024-12-01T06:54:56Z 270.98 2024-12-01T06:55:04Z 271.08 2024-12-01T06:55:12Z 271.15 2024-12-01T06:55:20Z 272.05 2024-12-01T06:55:28Z 273.53 2024-12-01T06:55:35Z 274.56 2024-12-01T06:55:43Z 275.07 2024-12-01T06:55:51Z 275.61 2024-12-01T06:55:58Z 275.25 2024-12-01T06:56:06Z 272.67 2024-12-01T06:56:14Z 274.66 2024-12-01T06:56:23Z 275.52 2024-12-01T06:56:32Z 275.72 2024-12-01T06:56:43Z 272.75 2024-12-01T06:56:51Z 273.49 2024-12-01T06:56:58Z 274.4 2024-12-01T06:57:06Z 277.28 2024-12-01T06:57:14Z 277.03 2024-12-01T06:57:22Z 277.84 2024-12-01T06:57:29Z 278.87 2024-12-01T06:57:37Z 279.89 2024-12-01T06:57:45Z 279.35 2024-12-01T06:57:53Z 279.59 2024-12-01T06:58:01Z 278.44 2024-12-01T06:58:09Z 279.08 2024-12-01T06:58:16Z 280.55 2024-12-01T06:58:24Z 281.94 2024-12-01T06:58:32Z 282.76 2024-12-01T06:58:40Z 282.28 2024-12-01T06:58:49Z 281.82 2024-12-01T06:58:58Z 282.48 2024-12-01T06:59:07Z 287.34 2024-12-01T06:59:16Z 288.4 2024-12-01T06:59:25Z 291.54 2024-12-01T06:59:33Z 291.82 2024-12-01T06:59:42Z 291.7 2024-12-01T06:59:50Z 292.11 2024-12-01T06:59:59Z 290.04 2024-12-01T07:00:59Z 289.24 2024-12-01T07:01:07Z 289.09 2024-12-01T07:01:17Z 287.56 2024-12-01T07:01:25Z 286.54 2024-12-01T07:01:35Z 287.75 2024-12-01T07:01:43Z 287.86 2024-12-01T07:01:50Z 287.38 2024-12-01T07:01:58Z 294.77 2024-12-01T07:03:14Z 291.41 2024-12-01T07:05:15Z 285.33 2024-12-01T07:07:16Z 282.16 2024-12-01T07:09:17Z 280.57 2024-12-01T07:11:18Z 278.72 2024-12-01T07:13:19Z 275.65 2024-12-01T07:15:20Z 275.8 2024-12-01T07:17:21Z 276.48 2024-12-01T07:19:22Z 275.87 2024-12-01T07:21:23Z 278.18 2024-12-01T07:22:37Z 279.34 2024-12-01T07:24:39Z 278.33 2024-12-01T07:25:59Z 277.94 2024-12-01T07:26:11Z 276.66 2024-12-01T07:26:46Z 274.48 2024-12-01T07:26:55Z 275.41 2024-12-01T07:27:02Z 276.77 2024-12-01T07:27:10Z 283.89 2024-12-01T07:29:11Z 278.07 2024-12-01T07:30:30Z 277.39 2024-12-01T07:30:39Z 276.45 2024-12-01T07:30:48Z 276.79 2024-12-01T07:31:26Z 275.3 2024-12-01T07:31:34Z 275.53 2024-12-01T07:33:36Z 277.67 2024-12-01T07:35:37Z 276.31 2024-12-01T07:35:45Z 275 2024-12-01T07:35:52Z 272.79 2024-12-01T07:36:00Z 268.33 2024-12-01T07:36:07Z 267.5 2024-12-01T07:36:14Z 265.5 2024-12-01T07:36:22Z 263.5 2024-12-01T07:36:29Z 262.39 2024-12-01T07:36:36Z 261.5 2024-12-01T07:37:17Z 261.27 2024-12-01T07:37:23Z 261.4 2024-12-01T07:37:29Z 260.52 2024-12-01T07:37:37Z 263.1 2024-12-01T07:37:44Z 265.71 2024-12-01T07:37:52Z 262.27 2024-12-01T07:39:06Z 262.81 2024-12-01T07:39:49Z 260.35 2024-12-01T07:39:58Z 260.85 2024-12-01T07:40:06Z 266.89 2024-12-01T07:40:13Z 270.09 2024-12-01T07:40:19Z 270.59 2024-12-01T07:40:27Z 270.42 2024-12-01T07:40:36Z 266.73 2024-12-01T07:40:42Z 265.47 2024-12-01T07:40:49Z 262.59 2024-12-01T07:40:58Z 263.76 2024-12-01T07:42:02Z 267.43 2024-12-01T07:44:03Z 273.64 2024-12-01T07:44:59Z 273.84 2024-12-01T07:45:08Z 271.42 2024-12-01T07:45:17Z 269.01 2024-12-01T07:45:27Z 268.29 2024-12-01T07:45:37Z 264.8 2024-12-01T07:45:56Z 265.23 2024-12-01T07:46:03Z 264.22 2024-12-01T07:46:10Z 263.33 2024-12-01T07:46:17Z 267.55 2024-12-01T07:46:18Z 270.88 2024-12-01T07:46:30Z 270.54 2024-12-01T07:46:37Z 270.99 2024-12-01T07:46:43Z 269.3 2024-12-01T07:46:51Z 271.47 2024-12-01T07:46:58Z 269.95 2024-12-01T07:47:11Z 267.53 2024-12-01T07:47:19Z 267.2 2024-12-01T07:47:27Z 264.87 2024-12-01T07:47:35Z 264.18 2024-12-01T07:47:42Z 265.1 2024-12-01T07:47:49Z 262.06 2024-12-01T07:47:56Z 260.9 2024-12-01T07:48:03Z 263.01 2024-12-01T07:48:10Z 263.72 2024-12-01T07:48:28Z 261.53 2024-12-01T07:48:35Z 259.08 2024-12-01T07:48:43Z 260.7 2024-12-01T07:48:49Z 262.31 2024-12-01T07:48:56Z 264.18 2024-12-01T07:49:02Z 263.57 2024-12-01T07:49:10Z 261.8 2024-12-01T07:49:17Z 263.97 2024-12-01T07:49:23Z 259.08 2024-12-01T07:50:43Z 258.94 2024-12-01T07:50:50Z 259.37 2024-12-01T07:50:54Z 262.73 2024-12-01T07:52:55Z 262.69 2024-12-01T07:53:11Z 264.01 2024-12-01T07:53:19Z 266.36 2024-12-01T07:53:26Z 268.36 2024-12-01T07:53:33Z 267.7 2024-12-01T07:53:42Z 268.1 2024-12-01T07:53:51Z 269.89 2024-12-01T07:54:00Z 269.48 2024-12-01T07:54:10Z 268.83 2024-12-01T07:54:18Z 267.62 2024-12-01T07:54:26Z 267.56 2024-12-01T07:54:34Z 266.94 2024-12-01T07:54:41Z 267.71 2024-12-01T07:54:48Z 267.78 2024-12-01T07:54:56Z 267.56 2024-12-01T07:55:03Z 267.52 2024-12-01T07:55:10Z 267.41 2024-12-01T07:55:17Z 268.35 2024-12-01T07:55:23Z 268.78 2024-12-01T07:55:30Z 267.89 2024-12-01T07:55:37Z 268.82 2024-12-01T07:55:44Z 269.58 2024-12-01T07:55:52Z 270.05 2024-12-01T07:56:00Z 270.65 2024-12-01T07:56:09Z 271.5 2024-12-01T07:56:16Z 270.88 2024-12-01T07:56:25Z 272.57 2024-12-01T07:56:33Z 271.7 2024-12-01T07:56:41Z 269.79 2024-12-01T07:56:48Z 270.59 2024-12-01T07:56:55Z 272.43 2024-12-01T07:57:03Z 273.23 2024-12-01T07:57:25Z 275.29 2024-12-01T07:57:50Z 275.3 2024-12-01T07:57:57Z 278.33 2024-12-01T07:58:03Z 276.95 2024-12-01T07:58:10Z 277.35 2024-12-01T07:58:17Z 277.05 2024-12-01T07:58:23Z 277.34 2024-12-01T07:58:30Z 276.25 2024-12-01T07:58:37Z 277.32 2024-12-01T07:58:44Z 277.57 2024-12-01T07:58:51Z 278.4 2024-12-01T07:58:58Z 279.9 2024-12-01T07:59:05Z 281.03 2024-12-01T07:59:12Z 280.75 2024-12-01T07:59:20Z 278.53 2024-12-01T07:59:28Z 278.97 2024-12-01T07:59:35Z 279.38 2024-12-01T07:59:42Z 279.84 2024-12-01T07:59:50Z 277.93 2024-12-01T07:59:58Z 277.96 2024-12-01T08:00:31Z 280.57 2024-12-01T08:00:55Z 282.12 2024-12-01T08:01:05Z 278.13 2024-12-01T08:02:03Z 279.53 2024-12-01T08:02:15Z 281.65 2024-12-01T08:02:21Z 281.89 2024-12-01T08:02:26Z 283.4 2024-12-01T08:02:32Z 284.08 2024-12-01T08:02:39Z 283.18 2024-12-01T08:02:46Z 281.58 2024-12-01T08:02:56Z 283.47 2024-12-01T08:03:01Z 285.03 2024-12-01T08:03:07Z 287.79 2024-12-01T08:03:14Z 285.21 2024-12-01T08:03:21Z 285.15 2024-12-01T08:03:29Z 285.67 2024-12-01T08:03:36Z 285.15 2024-12-01T08:03:49Z 288.55 2024-12-01T08:03:54Z 289.56 2024-12-01T08:04:00Z 291.69 2024-12-01T08:04:05Z 290.07 2024-12-01T08:04:11Z 285.49 2024-12-01T08:04:42Z 284.69 2024-12-01T08:04:49Z 283.37 2024-12-01T08:04:57Z 281.85 2024-12-01T08:05:04Z 285.79 2024-12-01T08:05:12Z 287.84 2024-12-01T08:05:19Z 287.9 2024-12-01T08:05:28Z 286.95 2024-12-01T08:05:37Z 288.69 2024-12-01T08:05:45Z 289.85 2024-12-01T08:05:54Z 289.89 2024-12-01T08:06:02Z 287.76 2024-12-01T08:06:10Z 288.84 2024-12-01T08:06:18Z 287.75 2024-12-01T08:06:26Z 285.79 2024-12-01T08:06:35Z 283.33 2024-12-01T08:06:43Z 283.97 2024-12-01T08:06:52Z 283.34 2024-12-01T08:07:00Z 283.45 2024-12-01T08:07:09Z 285.05 2024-12-01T08:07:18Z 282.04 2024-12-01T08:07:26Z 282.28 2024-12-01T08:07:34Z 281.39 2024-12-01T08:07:43Z 280.16 2024-12-01T08:07:51Z 280.5 2024-12-01T08:07:59Z 279.14 2024-12-01T08:08:07Z 280.47 2024-12-01T08:08:15Z 281.98 2024-12-01T08:08:22Z 283.72 2024-12-01T08:08:29Z 283.54 2024-12-01T08:08:37Z 285.69 2024-12-01T08:08:45Z 285 2024-12-01T08:08:53Z 284.97 2024-12-01T08:09:01Z 283.9 2024-12-01T08:09:10Z 284.37 2024-12-01T08:09:19Z 283.25 2024-12-01T08:09:26Z 282.12 2024-12-01T08:09:34Z 284.36 2024-12-01T08:09:42Z 285.65 2024-12-01T08:09:50Z 286.73 2024-12-01T08:09:57Z 287.96 2024-12-01T08:10:04Z 288.32 2024-12-01T08:10:11Z 286.94 2024-12-01T08:10:18Z 287.61 2024-12-01T08:10:25Z 289.03 2024-12-01T08:10:32Z 288.77 2024-12-01T08:10:40Z 289.36 2024-12-01T08:10:48Z 289.43 2024-12-01T08:10:57Z 289.75 2024-12-01T08:11:06Z 291.4 2024-12-01T08:11:14Z 295.74 2024-12-01T08:11:39Z 299.54 2024-12-01T08:11:48Z 300.5 2024-12-01T08:11:58Z 299.9 2024-12-01T08:12:08Z 298.57 2024-12-01T08:12:17Z 299.81 2024-12-01T08:12:25Z 297.74 2024-12-01T08:12:35Z 299.04 2024-12-01T08:12:43Z 296.32 2024-12-01T08:12:51Z 296.76 2024-12-01T08:13:01Z 295.54 2024-12-01T08:13:10Z 294.86 2024-12-01T08:13:18Z 294.09 2024-12-01T08:13:26Z 295.46 2024-12-01T08:13:34Z 294.17 2024-12-01T08:13:43Z 293.72 2024-12-01T08:13:51Z 292.71 2024-12-01T08:13:59Z 290.53 2024-12-01T08:14:08Z 289.51 2024-12-01T08:14:16Z 289.37 2024-12-01T08:14:24Z 291.34 2024-12-01T08:14:32Z 293.43 2024-12-01T08:15:10Z 295.32 2024-12-01T08:15:16Z 297.05 2024-12-01T08:15:24Z 297.68 2024-12-01T08:15:32Z 296.32 2024-12-01T08:15:40Z 296.16 2024-12-01T08:15:48Z 298.04 2024-12-01T08:15:56Z 296.62 2024-12-01T08:16:04Z 294.58 2024-12-01T08:16:12Z 294.59 2024-12-01T08:16:20Z 296.25 2024-12-01T08:16:28Z 296.1 2024-12-01T08:16:38Z 296.73 2024-12-01T08:16:46Z 296.87 2024-12-01T08:16:55Z 298.58 2024-12-01T08:17:05Z 294.28 2024-12-01T08:17:34Z 293.84 2024-12-01T08:19:35Z 293.19 2024-12-01T08:21:36Z 292.66 2024-12-01T08:22:42Z 292.58 2024-12-01T08:22:43Z 292.12 2024-12-01T08:22:44Z 289.79 2024-12-01T08:22:45Z 291.44 2024-12-01T08:22:46Z 288.93 2024-12-01T08:22:47Z 284.76 2024-12-01T08:22:53Z 285.05 2024-12-01T08:22:57Z 286.25 2024-12-01T08:23:06Z 287.7 2024-12-01T08:23:15Z 288.98 2024-12-01T08:23:22Z 290.41 2024-12-01T08:23:29Z 288.25 2024-12-01T08:23:39Z 287.89 2024-12-01T08:25:29Z 288.89 2024-12-01T08:26:31Z 288.3 2024-12-01T08:26:40Z 288.53 2024-12-01T08:26:52Z 288.72 2024-12-01T08:27:00Z 288.38 2024-12-01T08:27:07Z 287.49 2024-12-01T08:27:14Z 288.83 2024-12-01T08:27:21Z 288.6 2024-12-01T08:27:43Z 290.63 2024-12-01T08:28:16Z 292.27 2024-12-01T08:28:26Z 298.54 2024-12-01T08:30:27Z 298.68 2024-12-01T08:32:28Z 297.89 2024-12-01T08:33:20Z 300.17 2024-12-01T08:34:27Z 301.49 2024-12-01T08:34:34Z 305.59 2024-12-01T08:34:42Z 306.05 2024-12-01T08:34:49Z 306.34 2024-12-01T08:34:57Z 305.72 2024-12-01T08:35:05Z 305.78 2024-12-01T08:35:13Z 305.87 2024-12-01T08:35:20Z 304.85 2024-12-01T08:35:28Z 305.59 2024-12-01T08:35:36Z 304.55 2024-12-01T08:35:43Z 305.25 2024-12-01T08:35:50Z 305.39 2024-12-01T08:35:57Z 306.23 2024-12-01T08:36:04Z 305.3 2024-12-01T08:36:11Z 304.76 2024-12-01T08:36:18Z 306.98 2024-12-01T08:36:25Z 307.37 2024-12-01T08:36:31Z 307.95 2024-12-01T08:36:38Z 307.89 2024-12-01T08:36:45Z 306.58 2024-12-01T08:36:53Z 307.85 2024-12-01T08:37:01Z 306.54 2024-12-01T08:37:09Z 308.56 2024-12-01T08:37:17Z 309.6 2024-12-01T08:37:25Z 309.86 2024-12-01T08:37:33Z 310.52 2024-12-01T08:37:42Z 309.75 2024-12-01T08:37:50Z 309.82 2024-12-01T08:37:58Z 309.38 2024-12-01T08:38:13Z 309.89 2024-12-01T08:38:20Z 310.49 2024-12-01T08:38:28Z 309.03 2024-12-01T08:38:36Z 310.8 2024-12-01T08:38:43Z 310.61 2024-12-01T08:38:50Z 311.36 2024-12-01T08:38:57Z 313.36 2024-12-01T08:39:04Z 312.71 2024-12-01T08:39:11Z 313.9 2024-12-01T08:39:18Z 312.54 2024-12-01T08:39:26Z 314.3 2024-12-01T08:39:34Z 314.64 2024-12-01T08:39:42Z 318.09 2024-12-01T08:39:50Z 320.7 2024-12-01T08:39:59Z 322.01 2024-12-01T08:40:07Z 321.98 2024-12-01T08:40:16Z 323.02 2024-12-01T08:40:26Z 325.92 2024-12-01T08:40:35Z 325.75 2024-12-01T08:40:44Z 325.98 2024-12-01T08:40:54Z 329.27 2024-12-01T08:41:05Z 329.78 2024-12-01T08:41:14Z 329.6 2024-12-01T08:41:23Z 332.65 2024-12-01T08:41:34Z 331.65 2024-12-01T08:41:44Z 330.25 2024-12-01T08:41:55Z 332.46 2024-12-01T08:42:05Z 333.17 2024-12-01T08:42:15Z 335.37 2024-12-01T08:42:25Z 335.71 2024-12-01T08:42:33Z 337.21 2024-12-01T08:42:42Z 339.78 2024-12-01T08:42:50Z 338.25 2024-12-01T08:43:02Z 337.63 2024-12-01T08:43:10Z 334.94 2024-12-01T08:43:19Z 335.97 2024-12-01T08:43:29Z 336.22 2024-12-01T08:43:39Z 336.79 2024-12-01T08:43:48Z 337.02 2024-12-01T08:43:57Z 335.94 2024-12-01T08:44:06Z 337.91 2024-12-01T08:44:15Z 340.11 2024-12-01T08:44:24Z 340.04 2024-12-01T08:44:33Z 339.51 2024-12-01T08:44:43Z 338.43 2024-12-01T08:44:55Z 340.94 2024-12-01T08:45:04Z 341.45 2024-12-01T08:45:13Z 343.28 2024-12-01T08:45:23Z 342.8 2024-12-01T08:45:32Z 344.61 2024-12-01T08:45:41Z 342.5 2024-12-01T08:45:57Z 345.5 2024-12-01T08:46:07Z 345.24 2024-12-01T08:46:17Z 343.68 2024-12-01T08:46:26Z 345.54 2024-12-01T08:46:36Z 346.37 2024-12-01T08:46:44Z 349.93 2024-12-01T08:47:10Z 351.11 2024-12-01T08:47:16Z 353.39 2024-12-01T08:47:23Z 354.15 2024-12-01T08:47:31Z 356.57 2024-12-01T08:47:42Z 352.28 2024-12-01T08:48:07Z 350.26 2024-12-01T08:48:16Z 350.37 2024-12-01T08:48:24Z 348.76 2024-12-01T08:48:32Z 348.94 2024-12-01T08:48:40Z 350.28 2024-12-01T08:50:06Z 347.56 2024-12-01T08:50:14Z 348.73 2024-12-01T08:50:21Z 348.99 2024-12-01T08:50:28Z 348.61 2024-12-01T08:50:35Z 349.21 2024-12-01T08:50:42Z 349.71 2024-12-01T08:50:49Z 349.36 2024-12-01T08:50:56Z 349.42 2024-12-01T08:51:03Z 349.45 2024-12-01T08:51:10Z 350.02 2024-12-01T08:51:17Z 348.74 2024-12-01T08:51:24Z 349.06 2024-12-01T08:51:31Z 350.52 2024-12-01T08:51:38Z 350.66 2024-12-01T08:51:45Z 350.53 2024-12-01T08:51:52Z 351.57 2024-12-01T08:51:59Z 352.59 2024-12-01T08:52:06Z 348.35 2024-12-01T08:52:15Z 348.84 2024-12-01T08:52:23Z 350.5 2024-12-01T08:52:30Z 351.18 2024-12-01T08:52:37Z 352.11 2024-12-01T08:52:44Z 351.71 2024-12-01T08:52:51Z 351.78 2024-12-01T08:52:59Z 350.03 2024-12-01T08:53:08Z 350.14 2024-12-01T08:53:17Z 345.48 2024-12-01T08:53:57Z 345 2024-12-01T08:54:05Z 347.02 2024-12-01T08:54:14Z 348.27 2024-12-01T08:54:22Z 350.16 2024-12-01T08:54:30Z 351.47 2024-12-01T08:54:39Z 350.68 2024-12-01T08:54:48Z 351.99 2024-12-01T08:54:57Z 351.25 2024-12-01T08:55:07Z 353.86 2024-12-01T08:55:19Z 353.09 2024-12-01T08:55:28Z 354.08 2024-12-01T08:55:38Z 355.99 2024-12-01T08:55:48Z 357.33 2024-12-01T08:55:57Z 357.42 2024-12-01T08:56:06Z 357.32 2024-12-01T08:56:15Z 358.73 2024-12-01T08:56:24Z 359.89 2024-12-01T08:56:34Z 359.27 2024-12-01T08:56:42Z 358.63 2024-12-01T08:57:57Z 359.16 2024-12-01T08:58:17Z 358.2 2024-12-01T08:58:25Z 356 2024-12-01T08:58:33Z 354.06 2024-12-01T08:58:41Z 352.1 2024-12-01T08:58:49Z 350.76 2024-12-01T08:58:57Z 349.15 2024-12-01T08:59:04Z 347.69 2024-12-01T08:59:12Z 349.72 2024-12-01T09:00:12Z 349.63 2024-12-01T09:00:21Z 349.24 2024-12-01T09:00:30Z 349.98 2024-12-01T09:00:39Z 352.2 2024-12-01T09:00:50Z 351.68 2024-12-01T09:02:06Z 351.78 2024-12-01T09:02:35Z 353.05 2024-12-01T09:02:41Z 350.01 2024-12-01T09:02:52Z 349.62 2024-12-01T09:03:15Z 347.01 2024-12-01T09:03:29Z 343.02 2024-12-01T09:03:39Z 339.99 2024-12-01T09:03:59Z 335.92 2024-12-01T09:04:08Z 336.99 2024-12-01T09:04:19Z 332.25 2024-12-01T09:05:22Z 330.51 2024-12-01T09:05:33Z 329.31 2024-12-01T09:05:44Z 329.09 2024-12-01T09:06:22Z 327.43 2024-12-01T09:06:30Z 325.63 2024-12-01T09:06:38Z 323.44 2024-12-01T09:06:46Z 321.87 2024-12-01T09:06:54Z 319.94 2024-12-01T09:07:02Z 315.09 2024-12-01T09:07:20Z 316.43 2024-12-01T09:07:47Z 316.82 2024-12-01T09:07:55Z 315.39 2024-12-01T09:08:02Z 314.29 2024-12-01T09:08:10Z 314.64 2024-12-01T09:08:17Z 311.4 2024-12-01T09:08:26Z 309.31 2024-12-01T09:08:35Z 308.09 2024-12-01T09:08:44Z 306.98 2024-12-01T09:08:55Z 305.48 2024-12-01T09:09:05Z 303.67 2024-12-01T09:09:14Z 301.13 2024-12-01T09:09:22Z 299.42 2024-12-01T09:09:30Z 299.48 2024-12-01T09:09:39Z 298.81 2024-12-01T09:09:47Z 297.56 2024-12-01T09:09:55Z 296 2024-12-01T09:10:04Z 296.09 2024-12-01T09:10:12Z 295.69 2024-12-01T09:10:20Z 296.66 2024-12-01T09:10:28Z 298.61 2024-12-01T09:11:01Z 296.87 2024-12-01T09:13:02Z 297.03 2024-12-01T09:14:32Z 297.46 2024-12-01T09:14:40Z 297.07 2024-12-01T09:14:48Z 295.32 2024-12-01T09:14:56Z 296.55 2024-12-01T09:15:03Z 299.4 2024-12-01T09:15:08Z 302.37 2024-12-01T09:15:15Z 299.07 2024-12-01T09:15:24Z 300.95 2024-12-01T09:15:32Z 298.39 2024-12-01T09:15:49Z 298.85 2024-12-01T09:15:52Z 299.58 2024-12-01T09:15:57Z 293.13 2024-12-01T09:16:20Z 292.55 2024-12-01T09:16:26Z 293.13 2024-12-01T09:16:32Z 292.9 2024-12-01T09:16:37Z 292.63 2024-12-01T09:16:43Z 292.2 2024-12-01T09:16:53Z 290.99 2024-12-01T09:17:07Z 284.78 2024-12-01T09:17:24Z 281.82 2024-12-01T09:17:29Z 283.77 2024-12-01T09:17:39Z 287.43 2024-12-01T09:17:47Z 281.45 2024-12-01T09:17:58Z 279.71 2024-12-01T09:18:06Z 278.4 2024-12-01T09:18:14Z 278.83 2024-12-01T09:18:22Z 279.09 2024-12-01T09:18:32Z 277.45 2024-12-01T09:18:41Z 273.95 2024-12-01T09:18:50Z 272.73 2024-12-01T09:18:58Z 274.88 2024-12-01T09:19:05Z 274.84 2024-12-01T09:19:12Z 273.79 2024-12-01T09:19:19Z 274.85 2024-12-01T09:19:27Z 274.47 2024-12-01T09:19:34Z 273.77 2024-12-01T09:19:42Z 273.73 2024-12-01T09:20:00Z 269.76 2024-12-01T09:21:04Z 268.69 2024-12-01T09:21:11Z 266.91 2024-12-01T09:21:19Z 266.13 2024-12-01T09:21:27Z 264.39 2024-12-01T09:21:34Z 264.07 2024-12-01T09:21:41Z 261.34 2024-12-01T09:21:48Z 259.75 2024-12-01T09:21:55Z 258.28 2024-12-01T09:22:02Z 259.42 2024-12-01T09:22:10Z 259.55 2024-12-01T09:22:17Z 263.28 2024-12-01T09:22:26Z 256.62 2024-12-01T09:23:27Z 259.32 2024-12-01T09:23:34Z 260.22 2024-12-01T09:23:44Z 258.51 2024-12-01T09:23:53Z 255.75 2024-12-01T09:24:01Z 253.28 2024-12-01T09:24:09Z 251.29 2024-12-01T09:24:17Z 249.92 2024-12-01T09:24:24Z 249.91 2024-12-01T09:24:30Z 249.72 2024-12-01T09:24:38Z 250.31 2024-12-01T09:24:45Z 250.17 2024-12-01T09:24:52Z 251 2024-12-01T09:24:59Z 250.38 2024-12-01T09:25:07Z 252.75 2024-12-01T09:25:13Z 254.43 2024-12-01T09:25:20Z 254.31 2024-12-01T09:25:28Z 251.01 2024-12-01T09:25:36Z 252.31 2024-12-01T09:25:44Z 251.51 2024-12-01T09:25:55Z 249.94 2024-12-01T09:26:03Z 250.41 2024-12-01T09:26:11Z 248.42 2024-12-01T09:26:19Z 246.67 2024-12-01T09:26:27Z 243.84 2024-12-01T09:26:36Z 244.33 2024-12-01T09:26:44Z 245.25 2024-12-01T09:26:51Z 246.95 2024-12-01T09:27:27Z 249.41 2024-12-01T09:27:34Z 245.94 2024-12-01T09:27:41Z 243.3 2024-12-01T09:27:57Z 245.86 2024-12-01T09:28:05Z 245.1 2024-12-01T09:28:14Z 243.54 2024-12-01T09:28:22Z 241.3 2024-12-01T09:28:29Z 247.55 2024-12-01T09:30:30Z 248.16 2024-12-01T09:30:49Z 249.08 2024-12-01T09:30:57Z 250.12 2024-12-01T09:31:05Z 249.99 2024-12-01T09:31:14Z 249.71 2024-12-01T09:31:22Z 250.25 2024-12-01T09:31:28Z 249.33 2024-12-01T09:31:34Z 248.7 2024-12-01T09:31:41Z 249.34 2024-12-01T09:31:49Z 249.81 2024-12-01T09:31:58Z 250.89 2024-12-01T09:32:08Z 250.35 2024-12-01T09:32:16Z 248.73 2024-12-01T09:32:24Z 249.66 2024-12-01T09:32:32Z 249.47 2024-12-01T09:33:07Z 247.06 2024-12-01T09:33:16Z 245.52 2024-12-01T09:33:23Z 245.33 2024-12-01T09:33:31Z 247.79 2024-12-01T09:33:38Z 248.22 2024-12-01T09:33:46Z 246.82 2024-12-01T09:33:54Z 243.02 2024-12-01T09:34:03Z 236.77 2024-12-01T09:34:19Z 235.86 2024-12-01T09:34:28Z 237.95 2024-12-01T09:34:36Z 239.19 2024-12-01T09:34:43Z 241.99 2024-12-01T09:34:51Z 242.56 2024-12-01T09:35:12Z 248.4 2024-12-01T09:35:25Z 245.62 2024-12-01T09:35:31Z 245.71 2024-12-01T09:35:39Z 246.47 2024-12-01T09:35:50Z 249.87 2024-12-01T09:36:03Z 248.13 2024-12-01T09:37:05Z 246.38 2024-12-01T09:38:39Z 251.16 2024-12-01T09:38:45Z 252.66 2024-12-01T09:38:51Z 256.49 2024-12-01T09:38:59Z 267.25 2024-12-01T09:40:18Z 267.42 2024-12-01T09:40:27Z 266.42 2024-12-01T09:40:39Z 267.67 2024-12-01T09:40:49Z 263.68 2024-12-01T09:40:55Z 263.82 2024-12-01T09:41:01Z 263.59 2024-12-01T09:41:09Z 264.87 2024-12-01T09:41:17Z 266.75 2024-12-01T09:41:24Z 264.37 2024-12-01T09:41:31Z 262.04 2024-12-01T09:41:39Z 268.31 2024-12-01T09:41:46Z 268.92 2024-12-01T09:42:33Z 265.67 2024-12-01T09:42:41Z 264.95 2024-12-01T09:42:48Z 267.07 2024-12-01T09:42:57Z 268.04 2024-12-01T09:43:05Z 275.15 2024-12-01T09:43:12Z 278.77 2024-12-01T09:43:21Z 279.6 2024-12-01T09:43:30Z 280.4 2024-12-01T09:43:44Z 276.57 2024-12-01T09:43:52Z 276.11 2024-12-01T09:44:00Z 276.04 2024-12-01T09:44:08Z 276.24 2024-12-01T09:44:17Z 274.35 2024-12-01T09:44:26Z 277.28 2024-12-01T09:44:34Z 278.45 2024-12-01T09:44:42Z 278.1 2024-12-01T09:44:50Z 279.62 2024-12-01T09:44:58Z 281.33 2024-12-01T09:45:06Z 283.44 2024-12-01T09:45:13Z 283.82 2024-12-01T09:45:21Z 284.26 2024-12-01T09:45:29Z 286.24 2024-12-01T09:45:37Z 285.08 2024-12-01T09:45:46Z 286.08 2024-12-01T09:45:56Z 285.62 2024-12-01T09:46:42Z 283.21 2024-12-01T09:46:52Z 271.62 2024-12-01T09:47:24Z 273.32 2024-12-01T09:47:53Z 274.55 2024-12-01T09:47:58Z 275.53 2024-12-01T09:48:40Z 279.17 2024-12-01T09:50:12Z 283.93 2024-12-01T09:50:20Z 286.61 2024-12-01T09:50:47Z 285.65 2024-12-01T09:50:59Z 287.65 2024-12-01T09:51:32Z 288.75 2024-12-01T09:51:41Z 290.26 2024-12-01T09:51:49Z 291.3 2024-12-01T09:51:57Z 292.45 2024-12-01T09:52:05Z 292.7 2024-12-01T09:52:12Z 292.45 2024-12-01T09:52:20Z 292.23 2024-12-01T09:52:29Z 290.42 2024-12-01T09:52:50Z 289.78 2024-12-01T09:52:59Z 291.04 2024-12-01T09:53:08Z 292.05 2024-12-01T09:53:17Z 293.74 2024-12-01T09:53:27Z 295.43 2024-12-01T09:53:38Z 295.34 2024-12-01T09:53:53Z 297.84 2024-12-01T09:54:03Z 298.6 2024-12-01T09:54:11Z 299.51 2024-12-01T09:54:19Z 303.44 2024-12-01T09:54:28Z 303.92 2024-12-01T09:54:38Z 306.35 2024-12-01T09:54:45Z 306.9 2024-12-01T09:54:53Z 306.77 2024-12-01T09:55:02Z 305.92 2024-12-01T09:55:11Z 305.08 2024-12-01T09:55:19Z 304.8 2024-12-01T09:55:27Z 305.51 2024-12-01T09:55:35Z 305.08 2024-12-01T09:55:43Z 304.4 2024-12-01T09:55:51Z 304.29 2024-12-01T09:55:59Z 305.9 2024-12-01T09:56:06Z 306.03 2024-12-01T09:56:13Z 306.37 2024-12-01T09:56:20Z 307.32 2024-12-01T09:56:28Z 307.38 2024-12-01T09:56:36Z 307.6 2024-12-01T09:56:44Z 308.72 2024-12-01T09:56:52Z 308.18 2024-12-01T09:57:00Z 308.65 2024-12-01T09:57:07Z 306.97 2024-12-01T09:57:15Z 307.98 2024-12-01T09:57:23Z 311.22 2024-12-01T09:57:30Z 311.89 2024-12-01T09:58:05Z 313.19 2024-12-01T09:58:13Z 314.8 2024-12-01T09:58:21Z 317.48 2024-12-01T09:58:29Z 314.53 2024-12-01T09:58:57Z 305.71 2024-12-01T09:59:23Z 302.73 2024-12-01T09:59:32Z 299.35 2024-12-01T09:59:41Z 297.55 2024-12-01T09:59:49Z 296.49 2024-12-01T09:59:57Z 294.25 2024-12-01T10:00:05Z 291.27 2024-12-01T10:00:13Z 288.14 2024-12-01T10:00:21Z 286.78 2024-12-01T10:00:29Z 285.43 2024-12-01T10:00:36Z 285.51 2024-12-01T10:00:43Z 284.4 2024-12-01T10:00:50Z 286.47 2024-12-01T10:00:58Z 287.07 2024-12-01T10:01:04Z 287.78 2024-12-01T10:01:11Z 287.65 2024-12-01T10:01:19Z 287.33 2024-12-01T10:01:27Z 286.82 2024-12-01T10:01:36Z 287.53 2024-12-01T10:01:43Z 285.74 2024-12-01T10:01:50Z 285.1 2024-12-01T10:01:57Z 284.31 2024-12-01T10:02:05Z 285.02 2024-12-01T10:02:13Z 285.32 2024-12-01T10:02:21Z 285.2 2024-12-01T10:02:29Z 283.8 2024-12-01T10:02:37Z 284.15 2024-12-01T10:02:45Z 282.8 2024-12-01T10:02:53Z 282.93 2024-12-01T10:03:00Z 281.5 2024-12-01T10:03:08Z 279.85 2024-12-01T10:03:16Z 279.34 2024-12-01T10:03:23Z 278.64 2024-12-01T10:03:31Z 278.16 2024-12-01T10:03:39Z 277.42 2024-12-01T10:03:47Z 278.78 2024-12-01T10:03:55Z 278.47 2024-12-01T10:04:03Z 277.96 2024-12-01T10:04:11Z 277.76 2024-12-01T10:04:20Z 276.85 2024-12-01T10:04:28Z 276.86 2024-12-01T10:04:35Z 275.51 2024-12-01T10:04:43Z 273.96 2024-12-01T10:04:51Z 273 2024-12-01T10:04:59Z 273.6 2024-12-01T10:05:07Z 272.92 2024-12-01T10:05:16Z 272.44 2024-12-01T10:05:24Z 271.79 2024-12-01T10:05:32Z 271.65 2024-12-01T10:05:41Z 270.83 2024-12-01T10:05:50Z 270.46 2024-12-01T10:05:57Z 269.7 2024-12-01T10:06:05Z 268.74 2024-12-01T10:06:13Z 268.7 2024-12-01T10:06:20Z 268.35 2024-12-01T10:06:28Z 269.31 2024-12-01T10:06:36Z 269.21 2024-12-01T10:06:44Z 270.39 2024-12-01T10:06:51Z 270.5 2024-12-01T10:06:58Z 270.74 2024-12-01T10:07:06Z 271.49 2024-12-01T10:07:14Z 271.73 2024-12-01T10:07:22Z 271.01 2024-12-01T10:07:31Z 271.33 2024-12-01T10:07:39Z 270.56 2024-12-01T10:07:47Z 267.8 2024-12-01T10:07:55Z 268.17 2024-12-01T10:08:03Z 267.37 2024-12-01T10:08:11Z 266.68 2024-12-01T10:08:19Z 265.67 2024-12-01T10:08:27Z 265.27 2024-12-01T10:08:35Z 265.67 2024-12-01T10:08:42Z 266.08 2024-12-01T10:08:50Z 266.16 2024-12-01T10:08:58Z 266.56 2024-12-01T10:09:06Z 265.78 2024-12-01T10:09:14Z 268.18 2024-12-01T10:09:21Z 270.24 2024-12-01T10:09:28Z 269.92 2024-12-01T10:09:36Z 268.19 2024-12-01T10:09:45Z 267.68 2024-12-01T10:09:54Z 267.31 2024-12-01T10:10:02Z 267.71 2024-12-01T10:10:10Z 266.94 2024-12-01T10:10:18Z 267.73 2024-12-01T10:10:26Z 267.05 2024-12-01T10:10:33Z 267.97 2024-12-01T10:10:41Z 267.8 2024-12-01T10:10:49Z 267.13 2024-12-01T10:10:57Z 267.3 2024-12-01T10:11:05Z 268.32 2024-12-01T10:11:13Z 269.72 2024-12-01T10:11:20Z 269.41 2024-12-01T10:11:27Z 268.71 2024-12-01T10:11:34Z 270.49 2024-12-01T10:11:45Z 264.85 2024-12-01T10:13:46Z 263.88 2024-12-01T10:14:18Z 263.64 2024-12-01T10:14:25Z 263.04 2024-12-01T10:14:32Z 261.74 2024-12-01T10:14:39Z 261.78 2024-12-01T10:15:17Z 261.77 2024-12-01T10:15:25Z 262.32 2024-12-01T10:15:32Z 263.46 2024-12-01T10:15:40Z 262 2024-12-01T10:15:47Z 262.28 2024-12-01T10:15:55Z 264.19 2024-12-01T10:16:03Z 262.6 2024-12-01T10:16:11Z 261.72 2024-12-01T10:16:19Z 260.7 2024-12-01T10:16:26Z 261.73 2024-12-01T10:16:33Z 262.3 2024-12-01T10:16:41Z 262.68 2024-12-01T10:16:48Z 261.72 2024-12-01T10:16:55Z 262.72 2024-12-01T10:17:03Z 262.55 2024-12-01T10:17:11Z 262.66 2024-12-01T10:17:18Z 262.07 2024-12-01T10:17:25Z 261.29 2024-12-01T10:17:33Z 259.66 2024-12-01T10:17:41Z 258.86 2024-12-01T10:17:48Z 257.72 2024-12-01T10:17:56Z 256.79 2024-12-01T10:18:04Z 256.07 2024-12-01T10:18:12Z 256.4 2024-12-01T10:18:19Z 256.02 2024-12-01T10:18:26Z 256.02 2024-12-01T10:18:33Z 254.78 2024-12-01T10:18:40Z 254.82 2024-12-01T10:18:48Z 253.89 2024-12-01T10:18:55Z 253.88 2024-12-01T10:19:03Z 253.44 2024-12-01T10:19:11Z 253.02 2024-12-01T10:19:19Z 251.13 2024-12-01T10:19:27Z 250.5 2024-12-01T10:19:34Z 251.31 2024-12-01T10:19:41Z 251.68 2024-12-01T10:19:48Z 252.07 2024-12-01T10:19:55Z 251.15 2024-12-01T10:20:03Z 250.46 2024-12-01T10:20:11Z 251.89 2024-12-01T10:20:20Z 252.52 2024-12-01T10:20:27Z 254.58 2024-12-01T10:20:45Z 258.59 2024-12-01T10:20:53Z 262.19 2024-12-01T10:21:01Z 262.56 2024-12-01T10:21:14Z 267.42 2024-12-01T10:21:36Z 274.71 2024-12-01T10:22:03Z 275.86 2024-12-01T10:23:04Z 281.87 2024-12-01T10:23:16Z 285.95 2024-12-01T10:24:10Z 292.69 2024-12-01T10:24:20Z 294.52 2024-12-01T10:24:56Z 300.92 2024-12-01T10:25:11Z 308.19 2024-12-01T10:26:08Z 310.96 2024-12-01T10:26:27Z 316.53 2024-12-01T10:27:05Z 319.78 2024-12-01T10:27:20Z 322.24 2024-12-01T10:27:38Z 323.66 2024-12-01T10:27:53Z 323.43 2024-12-01T10:29:54Z 324.13 2024-12-01T10:31:55Z 320.62 2024-12-01T10:33:56Z 317.75 2024-12-01T10:34:55Z 319.87 2024-12-01T10:35:06Z 319.06 2024-12-01T10:35:15Z 321.19 2024-12-01T10:35:24Z 321.54 2024-12-01T10:35:36Z 313.44 2024-12-01T10:35:56Z 312.37 2024-12-01T10:36:06Z 309.88 2024-12-01T10:36:20Z 307.35 2024-12-01T10:36:48Z 300.62 2024-12-01T10:37:10Z 294.11 2024-12-01T10:37:31Z 287.71 2024-12-01T10:37:42Z 285.35 2024-12-01T10:38:00Z 280.49 2024-12-01T10:38:13Z 281.49 2024-12-01T10:38:32Z 274.49 2024-12-01T10:39:02Z 273.44 2024-12-01T10:39:11Z 266.97 2024-12-01T10:39:31Z 265.6 2024-12-01T10:39:36Z 262.2 2024-12-01T10:39:44Z 257.98 2024-12-01T10:39:58Z 256.69 2024-12-01T10:40:37Z 250.4 2024-12-01T10:40:50Z 249.86 2024-12-01T10:41:05Z 245.44 2024-12-01T10:41:29Z 239.16 2024-12-01T10:42:00Z 239.83 2024-12-01T10:42:08Z 240.09 2024-12-01T10:42:24Z 239.29 2024-12-01T10:42:32Z 240.11 2024-12-01T10:42:39Z 241.58 2024-12-01T10:42:46Z 241.64 2024-12-01T10:42:53Z 240.39 2024-12-01T10:43:02Z 239.81 2024-12-01T10:43:16Z 240.12 2024-12-01T10:43:24Z 239.4 2024-12-01T10:43:32Z 238.54 2024-12-01T10:43:40Z 237.1 2024-12-01T10:43:48Z 236.94 2024-12-01T10:43:55Z 236.9 2024-12-01T10:44:03Z 236.02 2024-12-01T10:44:11Z 236.6 2024-12-01T10:44:19Z 237.06 2024-12-01T10:44:27Z 239.53 2024-12-01T10:44:32Z 242.09 2024-12-01T10:44:36Z 242.56 2024-12-01T10:44:43Z 243.26 2024-12-01T10:44:50Z 240.18 2024-12-01T10:44:57Z 237.48 2024-12-01T10:45:05Z 234.01 2024-12-01T10:45:12Z 235.66 2024-12-01T10:45:20Z 235.46 2024-12-01T10:45:27Z 237.06 2024-12-01T10:45:34Z 238.45 2024-12-01T10:45:41Z 236.57 2024-12-01T10:45:48Z 236.78 2024-12-01T10:45:58Z 237.46 2024-12-01T10:46:07Z 239.73 2024-12-01T10:46:14Z 241.06 2024-12-01T10:46:21Z 239.38 2024-12-01T10:46:28Z 238.71 2024-12-01T10:46:33Z 245.34 2024-12-01T10:46:53Z 238.9 2024-12-01T10:47:13Z 240.7 2024-12-01T10:47:22Z 241.12 2024-12-01T10:47:31Z 234.72 2024-12-01T10:47:44Z 233.86 2024-12-01T10:48:35Z 231.37 2024-12-01T10:50:00Z 231.86 2024-12-01T10:50:09Z 231.26 2024-12-01T10:50:18Z 232.92 2024-12-01T10:50:27Z 230.76 2024-12-01T10:50:39Z 231.11 2024-12-01T10:50:46Z 230.57 2024-12-01T10:50:53Z 232.47 2024-12-01T10:51:01Z 234.92 2024-12-01T10:51:09Z 235.5 2024-12-01T10:51:17Z 234.11 2024-12-01T10:51:24Z 232.33 2024-12-01T10:51:32Z 231.14 2024-12-01T10:51:40Z 229.28 2024-12-01T10:51:48Z 229.23 2024-12-01T10:51:56Z 230.45 2024-12-01T10:52:04Z 231.39 2024-12-01T10:52:12Z 227.69 2024-12-01T10:52:20Z 226.53 2024-12-01T10:52:28Z 227.01 2024-12-01T10:52:35Z 227.37 2024-12-01T10:52:42Z 229.7 2024-12-01T10:52:51Z 231.52 2024-12-01T10:52:59Z 232.64 2024-12-01T10:53:05Z 235.39 2024-12-01T10:53:13Z 233.45 2024-12-01T10:53:21Z 229.15 2024-12-01T10:53:29Z 230.01 2024-12-01T10:53:37Z 230.43 2024-12-01T10:53:44Z 228.26 2024-12-01T10:53:51Z 227.77 2024-12-01T10:53:59Z 230.96 2024-12-01T10:54:06Z 230.67 2024-12-01T10:54:13Z 232.28 2024-12-01T10:54:20Z 231.9 2024-12-01T10:54:27Z 231.12 2024-12-01T10:54:33Z 230.58 2024-12-01T10:54:41Z 230.77 2024-12-01T10:54:49Z 231.21 2024-12-01T10:54:57Z 229.38 2024-12-01T10:55:05Z 228.05 2024-12-01T10:55:13Z 229.85 2024-12-01T10:55:21Z 229.8 2024-12-01T10:55:29Z 227.62 2024-12-01T10:55:37Z 228.35 2024-12-01T10:55:45Z 228.17 2024-12-01T10:55:53Z 227.14 2024-12-01T10:56:01Z 226.97 2024-12-01T10:56:09Z 227.73 2024-12-01T10:56:17Z 229 2024-12-01T10:56:24Z 229.68 2024-12-01T10:56:32Z 228.42 2024-12-01T10:56:39Z 228.49 2024-12-01T10:56:47Z 227.31 2024-12-01T10:56:55Z 226.78 2024-12-01T10:57:03Z 226.72 2024-12-01T10:57:11Z 227.55 2024-12-01T10:57:18Z 226.07 2024-12-01T10:57:26Z 225.49 2024-12-01T10:57:34Z 227.11 2024-12-01T10:57:42Z 225.95 2024-12-01T10:57:48Z 228.31 2024-12-01T10:57:56Z 228.26 2024-12-01T10:58:04Z 227.5 2024-12-01T10:58:12Z 229.41 2024-12-01T10:58:20Z 227.49 2024-12-01T10:58:29Z 230.33 2024-12-01T10:58:40Z 229.54 2024-12-01T10:58:48Z 230.28 2024-12-01T10:58:56Z 229.59 2024-12-01T10:59:04Z 233.06 2024-12-01T10:59:32Z 234.7 2024-12-01T10:59:44Z 234.34 2024-12-01T11:00:17Z 233.62 2024-12-01T11:00:25Z 231.58 2024-12-01T11:00:33Z 231.16 2024-12-01T11:00:41Z 230.97 2024-12-01T11:00:49Z 230.82 2024-12-01T11:00:57Z 229.42 2024-12-01T11:01:05Z 228.85 2024-12-01T11:01:13Z 229.16 2024-12-01T11:01:21Z 230.57 2024-12-01T11:01:29Z 233.21 2024-12-01T11:01:37Z 234.2 2024-12-01T11:01:45Z 232.37 2024-12-01T11:01:52Z 232.22 2024-12-01T11:01:59Z 231.78 2024-12-01T11:02:06Z 234.28 2024-12-01T11:02:14Z 234.54 2024-12-01T11:02:23Z 235.12 2024-12-01T11:02:32Z 234.15 2024-12-01T11:02:40Z 233.64 2024-12-01T11:02:48Z 233.47 2024-12-01T11:02:58Z 231.43 2024-12-01T11:03:10Z 231.83 2024-12-01T11:03:19Z 230.05 2024-12-01T11:03:30Z 228.22 2024-12-01T11:03:40Z 225.51 2024-12-01T11:03:50Z 220.33 2024-12-01T11:04:01Z 219.22 2024-12-01T11:04:11Z 216.38 2024-12-01T11:04:20Z 215.7 2024-12-01T11:04:30Z 213.9 2024-12-01T11:04:38Z 220.37 2024-12-01T11:04:45Z 219.41 2024-12-01T11:04:54Z 219.06 2024-12-01T11:05:03Z 216.49 2024-12-01T11:05:12Z 215.92 2024-12-01T11:05:20Z 214.35 2024-12-01T11:05:27Z 212.64 2024-12-01T11:05:35Z 212.02 2024-12-01T11:05:44Z 213.29 2024-12-01T11:05:50Z 211.94 2024-12-01T11:05:57Z 212.32 2024-12-01T11:06:05Z 214.19 2024-12-01T11:06:12Z 219.26 2024-12-01T11:06:17Z 225.21 2024-12-01T11:06:23Z 229.1 2024-12-01T11:06:29Z 230.58 2024-12-01T11:06:36Z 233.02 2024-12-01T11:06:45Z 235.6 2024-12-01T11:06:53Z 236.77 2024-12-01T11:07:02Z 240.74 2024-12-01T11:07:10Z 240.1 2024-12-01T11:07:18Z 242.48 2024-12-01T11:07:26Z 243.99 2024-12-01T11:07:34Z 244.97 2024-12-01T11:07:41Z 245.25 2024-12-01T11:07:49Z 246.55 2024-12-01T11:07:57Z 246.68 2024-12-01T11:08:05Z 244.02 2024-12-01T11:08:13Z 247.53 2024-12-01T11:08:20Z 249.9 2024-12-01T11:08:29Z 250.39 2024-12-01T11:08:37Z 248.73 2024-12-01T11:08:45Z 246.4 2024-12-01T11:08:53Z 243.56 2024-12-01T11:09:01Z 242.93 2024-12-01T11:09:09Z 243.71 2024-12-01T11:09:17Z 242.99 2024-12-01T11:09:25Z 242.72 2024-12-01T11:09:33Z 241.14 2024-12-01T11:09:41Z 240.84 2024-12-01T11:09:49Z 238.39 2024-12-01T11:09:58Z 238.53 2024-12-01T11:10:06Z 239.8 2024-12-01T11:10:14Z 237.18 2024-12-01T11:10:24Z 236.39 2024-12-01T11:10:32Z 235.34 2024-12-01T11:10:41Z 236.08 2024-12-01T11:10:49Z 234.62 2024-12-01T11:10:57Z 229.65 2024-12-01T11:11:07Z 229.72 2024-12-01T11:11:16Z 230.14 2024-12-01T11:11:25Z 229.18 2024-12-01T11:11:34Z 228.86 2024-12-01T11:11:43Z 230.74 2024-12-01T11:11:51Z 232.25 2024-12-01T11:11:58Z 230.72 2024-12-01T11:12:07Z 230.8 2024-12-01T11:12:15Z 232.41 2024-12-01T11:12:23Z 232.51 2024-12-01T11:12:32Z 232.47 2024-12-01T11:12:40Z 231.07 2024-12-01T11:12:49Z 232.37 2024-12-01T11:12:57Z 232.01 2024-12-01T11:13:05Z 231.64 2024-12-01T11:13:14Z 231.92 2024-12-01T11:13:22Z 233.66 2024-12-01T11:13:30Z 233.86 2024-12-01T11:13:38Z 234.42 2024-12-01T11:13:45Z 234.65 2024-12-01T11:13:53Z 233.07 2024-12-01T11:14:02Z 232.95 2024-12-01T11:14:10Z 231.88 2024-12-01T11:14:17Z 230.92 2024-12-01T11:14:24Z 231.44 2024-12-01T11:14:32Z 232.81 2024-12-01T11:14:40Z 238.71 2024-12-01T11:14:46Z 239.78 2024-12-01T11:16:14Z 236.45 2024-12-01T11:16:43Z 235.34 2024-12-01T11:16:50Z 236.9 2024-12-01T11:16:57Z 233.69 2024-12-01T11:17:06Z 230.94 2024-12-01T11:17:14Z 228.87 2024-12-01T11:17:22Z 230.21 2024-12-01T11:17:29Z 229.2 2024-12-01T11:17:36Z 230.29 2024-12-01T11:17:43Z 231.48 2024-12-01T11:17:50Z 233.55 2024-12-01T11:17:56Z 237.01 2024-12-01T11:18:03Z 237.34 2024-12-01T11:18:11Z 239.32 2024-12-01T11:18:18Z 239.8 2024-12-01T11:18:25Z 239.03 2024-12-01T11:18:33Z 239.76 2024-12-01T11:18:40Z 237.91 2024-12-01T11:18:47Z 239.07 2024-12-01T11:18:55Z 240.87 2024-12-01T11:19:05Z 239.74 2024-12-01T11:19:22Z 239.65 2024-12-01T11:19:31Z 238.59 2024-12-01T11:19:39Z 239.49 2024-12-01T11:19:46Z 239.04 2024-12-01T11:19:54Z 240 2024-12-01T11:20:01Z 237.37 2024-12-01T11:20:09Z 236.83 2024-12-01T11:20:17Z 229.37 2024-12-01T11:20:31Z 231.9 2024-12-01T11:21:16Z 233.44 2024-12-01T11:21:23Z 233.46 2024-12-01T11:21:32Z 229.95 2024-12-01T11:22:08Z 228.55 2024-12-01T11:22:15Z 228.88 2024-12-01T11:22:23Z 226.8 2024-12-01T11:22:32Z 227.15 2024-12-01T11:22:41Z 235.31 2024-12-01T11:22:53Z 234.39 2024-12-01T11:23:02Z 232.19 2024-12-01T11:23:10Z 231.66 2024-12-01T11:23:19Z 229.94 2024-12-01T11:23:27Z 229.8 2024-12-01T11:23:34Z 228.25 2024-12-01T11:23:42Z 230.79 2024-12-01T11:23:50Z 233.3 2024-12-01T11:24:04Z 234.05 2024-12-01T11:24:16Z 237.32 2024-12-01T11:24:27Z 238.96 2024-12-01T11:24:37Z 237.79 2024-12-01T11:24:46Z 235.57 2024-12-01T11:24:55Z 234.29 2024-12-01T11:25:04Z 232.76 2024-12-01T11:25:13Z 234.53 2024-12-01T11:25:22Z 231.91 2024-12-01T11:25:31Z 234.13 2024-12-01T11:25:39Z 233.16 2024-12-01T11:25:48Z 232.08 2024-12-01T11:25:57Z 232.68 2024-12-01T11:26:06Z 235.45 2024-12-01T11:26:12Z 237.58 2024-12-01T11:26:20Z 237.87 2024-12-01T11:26:28Z 239.08 2024-12-01T11:26:35Z 241.26 2024-12-01T11:26:42Z 242.37 2024-12-01T11:26:50Z 244.29 2024-12-01T11:26:58Z 242.4 2024-12-01T11:27:08Z 239.25 2024-12-01T11:27:18Z 237.18 2024-12-01T11:27:27Z 237.29 2024-12-01T11:27:29Z 238.11 2024-12-01T11:27:31Z 237.1 2024-12-01T11:27:33Z 239.97 2024-12-01T11:27:34Z 240.21 2024-12-01T11:27:35Z 240.49 2024-12-01T11:27:37Z 240.02 2024-12-01T11:27:38Z 239.95 2024-12-01T11:27:40Z 240.99 2024-12-01T11:27:42Z 244.72 2024-12-01T11:27:44Z 246.15 2024-12-01T11:27:46Z 246.75 2024-12-01T11:27:49Z 246.4 2024-12-01T11:28:00Z 237.4 2024-12-01T11:28:05Z 245.17 2024-12-01T11:28:23Z 242.43 2024-12-01T11:28:32Z 239.67 2024-12-01T11:28:53Z 241.35 2024-12-01T11:28:56Z 238.73 2024-12-01T11:29:09Z